Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Progressive Corp (PGR)

Progressive Corp (PGR)
278.30 x 1 279.44 x 2
Post-market by (Cboe BZX)
278.86 +4.19 (+1.53%) 03/28/25 [NYSE]
278.30 x 1 279.44 x 2
Post-market 278.30 -0.56 (-0.20%) 18:44 ET
Technical Analysis for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 274.90 +6.00 +2.20% 3,278,460
20-Day 278.86 -3.14 -1.11% 3,498,090
50-Day 264.97 +36.39 +15.01% 2,955,454
100-Day 257.84 +36.03 +14.84% 2,752,038
200-Day 245.52 +68.58 +32.61% 2,553,550
Year-to-Date 261.19 +39.25 +16.38% 2,913,400
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.31% 31.95% 27.26% 6.16
14-Day 44.80% 31.12% 26.98% 6.20
20-Day 44.80% 31.12% 26.98% 6.11
50-Day 75.20% 69.63% 69.04% 5.66
100-Day 78.08% 72.64% 71.00% 5.14
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.64% 52.69% 29.56% -0.04
14-Day 56.20% 55.20% 25.04% -2.31
20-Day 57.13% 55.20% 21.61% -3.50
50-Day 57.07% 24.80% 21.59% 10.39
100-Day 56.79% 21.92% 22.84% 17.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.