Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,600,784
  • Shares Outstanding, K 586,397
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 14,336 M
  • EBITDA $ 14,590 M
  • 60-Month Beta 0.36
  • Price/Sales 1.83
  • Price/Cash Flow 16.14
  • Price/Book 3.89

Options Overview Details

View History
  • Implied Volatility 33.83% (-1.53%)
  • Historical Volatility 20.32%
  • IV Percentile 95%
  • IV Rank 44.26%
  • IV High 50.50% on 04/04/25
  • IV Low 20.59% on 12/24/24
  • Expected Move (DTE 3) 4.21 (1.81%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,284
  • Volume Avg (30-Day) 1,795
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 55,835
  • Open Int (30-Day) 52,668
  • Expected Range 228.68 to 237.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 4.34
  • Number of Estimates 9
  • High Estimate 4.57
  • Low Estimate 4.07
  • Prior Year 4.08
  • Growth Rate Est. (year over year) +6.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.26 +6.34%
on 12/08/25
237.34 -1.76%
on 12/16/25
+7.99 (+3.55%)
since 11/14/25
3-Month
199.90 +16.64%
on 11/03/25
248.17 -6.04%
on 10/01/25
-11.80 (-4.82%)
since 09/16/25
52-Week
199.90 +16.64%
on 11/03/25
292.99 -20.42%
on 03/17/25
-17.08 (-6.83%)
since 12/16/24

Most Recent Stories

More News
3 Profitable Stocks with Competitive Advantages

3 Profitable Stocks with Competitive Advantages

MO : 59.25 (+0.27%)
EPAM : 205.47 (-3.14%)
PGR : 233.14 (-1.36%)
Progressive Insurance® and Best Egg Enhance Access to Personal Loans

The expanded relationship will make Best Egg personal loans available through Progressive's ecosystem, reaching millions of customers.

PGR : 233.14 (-1.36%)
Progressive Announces Dividend Information And 2026 Annual Meeting Record Date

MAYFIELD VILLAGE, OHIO, Dec. 08, 2025 (GLOBE NEWSWIRE) -- On December 5, 2025, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared an annual common share dividend, in the amount...

PGR : 233.14 (-1.36%)
1 S&P 500 Stock Worth Your Attention and 2 We Turn Down

1 S&P 500 Stock Worth Your Attention and 2 We Turn Down

CVS : 78.40 (-1.62%)
CAG : 17.80 (-0.78%)
PGR : 233.14 (-1.36%)
Is Chubb Stock Underperforming the Dow?

Chubb has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 48,184.57 (-0.48%)
PGR : 233.14 (-1.36%)
CB : 311.57 (-0.33%)
Is Progressive Stock Underperforming the Dow?

Despite Progressive’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects.

ALL : 209.82 (-1.00%)
PGR : 233.14 (-1.36%)
$DOWI : 48,184.57 (-0.48%)
Progressive Reports October 2025 Results

MAYFIELD VILLAGE, OHIO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended October 31, 2025:   October (millions,...

PGR : 233.14 (-1.36%)
3 Reasons Investors Love Progressive (PGR)

3 Reasons Investors Love Progressive (PGR)

PGR : 233.14 (-1.36%)
Q3 Rundown: Progressive (NYSE:PGR) Vs Other Property & Casualty Insurance Stocks

Q3 Rundown: Progressive (NYSE:PGR) Vs Other Property & Casualty Insurance Stocks

PGR : 233.14 (-1.36%)
Are Wall Street Analysts Predicting Progressive Stock Will Climb or Sink?

Insurance giant Progressive has notably underperformed the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects.

XLF : 54.77 (-0.40%)
$SPX : 6,792.07 (-0.36%)
PGR : 233.14 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 238.71
2nd Resistance Point 237.60
1st Resistance Point 236.98
Last Price 233.11
1st Support Level 235.26
2nd Support Level 234.15
3rd Support Level 233.53

See More

52-Week High 292.99
Fibonacci 61.8% 257.43
Fibonacci 50% 246.44
Fibonacci 38.2% 235.46
Last Price 233.11
52-Week Low 199.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar