Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,472,864
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.35
  • Price/Sales 2.12
  • Price/Cash Flow 33.13
  • Price/Book 5.63
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 22.47% ( -0.39%)
  • Historical Volatility 25.45%
  • IV Percentile 25%
  • IV Rank 27.40%
  • IV High 31.73% on 07/10/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 3,309
  • Volume Avg (30-Day) 3,102
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 42,451
  • Open Int (30-Day) 47,974

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.58
  • Number of Estimates 11
  • High Estimate 3.39
  • Low Estimate 2.21
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +23.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.88 +6.30%
on 06/26/24
229.00 -4.90%
on 07/18/24
+8.59 (+4.11%)
since 06/21/24
3-Month
201.34 +8.17%
on 06/12/24
229.00 -4.90%
on 07/18/24
+4.78 (+2.24%)
since 04/22/24
52-Week
121.87 +78.70%
on 07/25/23
229.00 -4.90%
on 07/18/24
+93.39 (+75.08%)
since 07/21/23

Most Recent Stories

More News
This Institutional Investor Just Increased Its Stake in Norwegian Cruise Lines by Nearly 10%. Should You Do the Same?

The decision of whether to follow GSA Capital's lead may lie in the manager's investing approach.

PGR : 217.94 (-0.64%)
CCL : 18.65 (+1.19%)
NCLH : 19.93 (+1.37%)
Progressive (PGR) Shows That the J-Hook Isn’t Just for Speculation

While Barchart’s J-Hook screener is a useful tool for trading, it can also provide informative entry-point ideas for long-term investments.

PGR : 217.94 (-0.64%)
Stocks Set to Open Higher After Trump Attack, Earnings and Powell Speech in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.52% this morning as investors increased their bets on Donald Trump winning the U.S. presidential...

ESU24 : 5,614.75 (+1.10%)
NQU24 : 20,030.50 (+1.61%)
BK : 63.15 (+1.49%)
ARM : 164.05 (+0.40%)
INTC : 33.16 (+0.55%)
CVNA : 127.99 (-1.59%)
WFC : 58.99 (-0.41%)
GS : 487.49 (+0.53%)
BAC : 42.25 (-1.52%)
MS : 102.45 (+0.35%)
NFLX : 653.66 (+3.21%)
UNH : 558.92 (-1.13%)
3 ETFs That Pay Ultra-High Yields of Over 6%

Income investors could love these exchange-traded funds.

META : 488.54 (+2.46%)
MSFT : 443.49 (+1.46%)
AMZN : 184.31 (+0.64%)
C : 64.31 (-1.27%)
BAC : 42.25 (-1.52%)
JPM : 210.23 (+0.21%)
WFC : 58.99 (-0.41%)
PGR : 217.94 (-0.64%)
BLK : 841.36 (+1.28%)
TT : 335.86 (+1.73%)
ALB : 93.23 (+1.24%)
APO : 123.57 (+2.54%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds should keep the income flowing in regularly.

META : 488.54 (+2.46%)
HAS : 59.81 (+1.37%)
AMZN : 184.31 (+0.64%)
JPM : 210.23 (+0.21%)
STT : 83.86 (-0.75%)
WMB : 44.71 (+1.61%)
EFC : 13.10 (+0.61%)
PGR : 217.94 (-0.64%)
TWO : 13.77 (+0.66%)
ARR : 21.31 (+1.00%)
PEG : 75.86 (+1.63%)
TT : 335.86 (+1.73%)
Here's What to Expect From Progressive's Next Earnings Report?

Progressive is all set to announce second-quarter results next week, and analysts are projecting a solid triple-digit earnings growth.

PGR : 217.94 (-0.64%)
$SPX : 5,568.15 (+1.15%)
KIE : 51.84 (+0.95%)
Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF

This ETF can generate lots of passive income.

META : 488.54 (+2.46%)
MSFT : 443.49 (+1.46%)
AMZN : 184.31 (+0.64%)
BA : 178.20 (-0.82%)
PGR : 217.94 (-0.64%)
TT : 335.86 (+1.73%)
JPM : 210.23 (+0.21%)
JEPI : 57.16 (+0.69%)
RH, MSC Industrial fall; Adobe, Progressive rise, Friday, 6/14/2024

Stocks that traded heavily or had substantial price changes on Friday: RH, MSC Industrial fall; Adobe, Progressive rise

APA : 31.39 (-1.16%)
TSLA : 251.98 (+5.34%)
PGR : 217.94 (-0.64%)
TSN : 59.49 (-0.40%)
MSM : 83.93 (+1.19%)
ADBE : 555.93 (+0.89%)
RH : 257.13 (-5.76%)
Is Progressive Stock Outperforming the Nasdaq?

Progressive Corporation has outperformed the Nasdaq Composite in 2024, and analysts are optimistic about the stock’s future performance due to the auto insurer's steady returns and the consistent demand...

PGR : 217.94 (-0.64%)
$NASX : 18,022.79 (+1.67%)
ALL : 175.49 (+0.64%)
3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500

Investors can scoop up shares of these incredible stocks with excellent long-term growth potential.

PGR : 217.94 (-0.64%)
PYPL : 60.50 (+1.97%)
MS : 102.45 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 229.26
2nd Resistance Point 227.02
1st Resistance Point 223.19
Last Price 217.94
1st Support Level 217.12
2nd Support Level 214.88
3rd Support Level 211.04

See More

52-Week High 229.00
Last Price 217.94
Fibonacci 61.8% 188.08
Fibonacci 50% 175.43
Fibonacci 38.2% 162.79
52-Week Low 121.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar