Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Progressive Corp (PGR)

Progressive Corp (PGR)
274.84 +1.98 (+0.73%) 11:30 ET [NYSE]
274.60 x 116 274.88 x 2
Realtime by (Cboe BZX)
274.60 x 116 274.88 x 2
Realtime 277.69 +4.83 (+1.77%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
272.89
Day High
276.01
Open 275.48
Previous Close 272.86 272.86
Volume 445,925 445,925
Avg Vol 3,335,137 3,335,137
Stochastic %K 23.75% 23.75%
Weighted Alpha +31.90 +31.90
5-Day Change -18.29 (-6.28%) -18.29 (-6.28%)
52-Week Range 201.34 - 292.99 201.34 - 292.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 159,952,704
  • Shares Outstanding, K 586,208
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 11,467 M
  • EBITDA $ 11,721 M
  • 60-Month Beta 0.35
  • Price/Sales 2.14
  • Price/Cash Flow 18.87
  • Price/Book 6.29

Options Overview Details

View History
  • Implied Volatility 24.93% ( -1.36%)
  • Historical Volatility 24.16%
  • IV Percentile 49%
  • IV Rank 37.25%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 717
  • Volume Avg (30-Day) 2,922
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 37,287
  • Open Int (30-Day) 38,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.44
  • Number of Estimates 10
  • High Estimate 4.91
  • Low Estimate 3.74
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +19.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.39 +2.07%
on 03/19/25
Period Open: 272.63
292.99 -6.85%
on 03/17/25
+0.30 (+0.11%)
since 02/24/25
3-Month
228.54 +19.42%
on 01/13/25
Period Open: 243.24
292.99 -6.85%
on 03/17/25
+29.69 (+12.21%)
since 12/24/24
52-Week
201.34 +35.56%
on 06/12/24
Period Open: 205.70
292.99 -6.85%
on 03/17/25
+67.23 (+32.68%)
since 03/22/24

Most Recent Stories

More News
Is The Progressive (PGR) Stock a Solid Choice Right Now?

One stock that might be an intriguing choice for investors right now is The Progressive Corporation PGR. This is because this security in the Insurance - Property and Casualty space is seeing solid earnings...

PGR : 274.96 (+0.77%)
Is Hartford Insurance Stock Outperforming the Nasdaq?

Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 18,164.24 (+2.14%)
HIG : 120.75 (+1.26%)
PGR : 274.96 (+0.77%)
Why Progressive Stock Wilted on Wednesday

On Wednesday, investors felt that they couldn't make a lot of portfolio progress with Progressive (NYSE: PGR) . The insurance company's stock was hit with a sell-off following an analyst's price target...

BAC : 42.98 (+1.20%)
PGR : 274.96 (+0.77%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 167.22 (+1.97%)
UAL : 79.25 (+5.85%)
AAPL : 219.13 (+0.39%)
EXPE : 174.67 (+0.49%)
$IUXX : 20,160.77 (+2.06%)
ZNM25 : 110-175 (-0.49%)
MSFT : 393.17 (+0.49%)
TSLA : 271.36 (+9.11%)
ESM25 : 5,814.00 (+1.67%)
NCLH : 20.55 (+0.74%)
RTX : 133.89 (+1.15%)
$DOWI : 42,548.56 (+1.34%)
Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility

U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite...

PGR : 274.96 (+0.77%)
GILD : 107.07 (-0.01%)
GE : 209.13 (+2.45%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 167.22 (+1.97%)
AAPL : 219.13 (+0.39%)
$IUXX : 20,160.77 (+2.06%)
ZNM25 : 110-175 (-0.49%)
MSFT : 393.17 (+0.49%)
TSLA : 271.36 (+9.11%)
ESM25 : 5,814.00 (+1.67%)
RTX : 133.89 (+1.15%)
$DOWI : 42,548.56 (+1.34%)
THO : 80.48 (+1.77%)
SPY : 573.65 (+1.71%)
DIA : 425.31 (+1.36%)
Progressive Reports February 2025 Results

PGR : 274.96 (+0.77%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 207.04 (+0.28%)
TRV : 258.17 (+0.57%)
PGR : 274.96 (+0.77%)
CB : 291.57 (+0.05%)
3 Brilliant Stocks to Buy With $1,000 and Hold Forever

Investing in the stock market is a wise decision that, with enough discipline and patience, can lead to riches and financial freedom .

TW : 144.18 (+1.24%)
BRK-A : N/A (N/A)
BRK.TO : 39.39 (+0.79%)
BRK-B : N/A (N/A)
PGR : 274.96 (+0.77%)
Bull of the Day: The Progressive Corp. (PGR)

The Progressive Corp PGR, a current Zacks Rank #1 (Strong Buy), is a leading independent agency writer of private passenger auto coverage and the market share leader for the motorcycle products since 1998.Analysts...

PGR : 274.96 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 282.42
2nd Resistance Point 280.37
1st Resistance Point 276.62
Last Price 274.96
1st Support Level 270.82
2nd Support Level 268.77
3rd Support Level 265.02

See More

52-Week High 292.99
Last Price 274.96
Fibonacci 61.8% 257.98
Fibonacci 50% 247.16
Fibonacci 38.2% 236.35
52-Week Low 201.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals