Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
47.28 +0.61 (+1.31%) 11:21 ET [NYSE Arca]
47.28 x 4400 47.29 x 2940
Realtime by (Cboe BZX)
47.28 x 4400 47.29 x 2940
Realtime 47.33 +0.66 (+1.41%) 09:29 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.37
Day High
47.31
Open 47.35
Previous Close 46.67 46.67
Volume 16,063,993 16,063,993
Avg Vol 66,821,117 66,821,117
Stochastic %K 51.07% 51.07%
Weighted Alpha +12.41 +12.41
5-Day Change +3.29 (+7.46%) +3.29 (+7.46%)
52-Week Range 39.53 - 52.63 39.53 - 52.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.51
  • Annual Dividend & Yield 0.71 (1.53%)
  • Most Recent Dividend 0.179 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 27.61% ( -6.37%)
  • Historical Volatility 39.44%
  • IV Percentile 96%
  • IV Rank 48.27%
  • IV High 44.91% on 04/08/25
  • IV Low 11.47% on 05/16/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 62,312
  • Volume Avg (30-Day) 283,671
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 5,660,666
  • Open Int (30-Day) 5,337,777

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +12.25%
on 04/07/25
Period Open: 48.52
50.91 -6.93%
on 03/26/25
-1.14 (-2.35%)
since 03/14/25
3-Month
42.21 +12.25%
on 04/07/25
Period Open: 48.25
52.63 -9.98%
on 03/03/25
-0.87 (-1.80%)
since 01/14/25
52-Week
39.53 +19.86%
on 04/16/24
Period Open: 40.06
52.63 -9.98%
on 03/03/25
+7.32 (+18.27%)
since 04/12/24

Most Recent Stories

More News
T. Rowe Price's Quarterly Earnings Preview: What You Need to Know

T. Rowe Price is expected to release its fiscal first-quarter earnings next month, and analysts project a low double-digit profit drop.

TROW : 89.46 (+0.81%)
XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
Aon Earnings Preview: What to Expect

Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings.

AON : 385.09 (+2.34%)
AON : 385.09 (+2.34%)
XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
Robinhood Strategies Could Be a Game-Changer for Young Investors

Robinhood Markets just announced several new products that could be additive to the company's share price in the long-term.

XLF : 47.22 (+1.18%)
HOOD : 43.44 (-0.55%)
Earnings Preview: What to Expect From Arthur J. Gallagher's Report

Arthur J. Gallagher is scheduled to report its first-quarter results this month, with analysts anticipating a modest growth in earnings.

XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
AJG : 343.00 (+2.69%)
Nasdaq’s Q1 2025 Earnings: What to Expect

Nasdaq is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in its bottom line.

NDAQ : 72.89 (+1.90%)
XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
Cincinnati Financial's Quarterly Earnings Preview: What You Need to Know

Cincinnati Financial is scheduled to report its first-quarter results later this month, and analysts project its earnings to decrease by triple digits.

CINF : 133.70 (+1.99%)
XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
What to Expect From Principal Financial Group's Next Quarterly Earnings Report

Principal Financial Group is gearing up to release its Q1 results later this month and analysts expect a solid growth in earnings.

PFG : 73.94 (+1.83%)
PFG : 73.94 (+1.83%)
XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
What to Expect From Willis Towers Watson's Q1 2025 Earnings Report

Willis Towers Watson is gearing up to release its first-quarter results later this month and analysts expect a slight dip in profits.

XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
WTW : 326.90 (+1.60%)
WTW : 326.90 (+1.60%)
Here's What to Expect From Hartford Insurance's Next Earnings Report

Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings.

XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
HIG : 118.41 (+2.03%)
HIG : 118.41 (+2.03%)
What to Expect From Erie Indemnity’s Next Quarterly Earnings Report

Erie Indemnity is poised to announce its first-quarter results later this month, and analysts predict a double-digit growth in the company’s bottom-line figure.

XLF : 47.22 (+1.18%)
$SPX : 5,440.35 (+1.44%)
ERIE : 422.48 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 48.90
2nd Resistance Point 47.94
1st Resistance Point 47.30
Last Price 47.28
1st Support Level 45.70
2nd Support Level 44.74
3rd Support Level 44.10

See More

52-Week High 52.63
Fibonacci 61.8% 47.63
Last Price 47.28
Fibonacci 50% 46.08
Fibonacci 38.2% 44.54
52-Week Low 39.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar