Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
49.44 x 51 49.50 x 6
Post-market by (Cboe BZX)
49.46 -0.18 (-0.36%) 03/21/25 [NYSE Arca]
49.44 x 51 49.50 x 6
Post-market 49.46 unch (unch) 19:46 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.03
Day High
49.64
Open 49.39
Previous Close 49.64 49.64
Volume 53,382,700 53,382,700
Avg Vol 58,575,250 58,575,250
Stochastic %K 47.76% 47.76%
Weighted Alpha +18.29 +18.29
5-Day Change +0.94 (+1.94%) +0.94 (+1.94%)
52-Week Range 39.53 - 52.63 39.53 - 52.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.51
  • Annual Dividend & Yield 0.69 (1.38%)
  • Most Recent Dividend 0.206 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 18.39% ( -0.65%)
  • Historical Volatility 18.53%
  • IV Percentile 76%
  • IV Rank 42.03%
  • IV High 27.93% on 07/30/24
  • IV Low 11.47% on 05/16/24
  • Put/Call Vol Ratio 1.89
  • Today's Volume 165,254
  • Volume Avg (30-Day) 246,563
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 6,009,441
  • Open Int (30-Day) 5,397,164

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.22 +4.74%
on 03/12/25
Period Open: 50.75
52.63 -6.03%
on 03/03/25
-1.29 (-2.54%)
since 02/21/25
3-Month
47.03 +5.16%
on 01/13/25
Period Open: 48.51
52.63 -6.03%
on 03/03/25
+0.95 (+1.96%)
since 12/20/24
52-Week
39.53 +25.12%
on 04/16/24
Period Open: 41.90
52.63 -6.03%
on 03/03/25
+7.56 (+18.04%)
since 03/21/24

Most Recent Stories

More News
T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?

As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects.

BLK : 951.73 (-0.26%)
TROW : 92.83 (-0.23%)
XLF : 49.46 (-0.36%)
Nasdaq Stock: Is NDAQ Underperforming the Financial Sector?

Although Nasdaq has underperformed its broader sector recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

NDAQ : 75.55 (-1.77%)
XLF : 49.46 (-0.36%)
CBOE : 214.77 (-2.12%)
Deregulation in Banks in Cards? Financial ETFs in Focus

President Donald Trump announced Monday that Federal Reserve Governor Michelle Bowman would serve as the central bank's new vice chair for supervision. Bowman, a former Kansas banking commissioner, is...

XLF : 49.46 (-0.36%)
FTXO : 30.47 (+0.20%)
VFH : 119.02 (-0.30%)
KBE : 53.29 (-0.19%)
Wells Fargo Stock In Focus As Regulator Lifts 2021 Mortgage Lending Consent Order, Retail Turns Bullish

The bank has closed five consent orders since the beginning of 2025.

XLF : 49.46 (-0.36%)
WFC : 72.52 (unch)
Blackstone Stock Jumps After UBS Calls Recent Selloff A ‘Window’ Into 'Premier Alternative Investment Platform', Retail Cheers

UBS analysts said its annual financial advisor survey showed that Blackstone's ‘dominant position was completely unchanged.’

XLF : 49.46 (-0.36%)
BX : 148.29 (-0.31%)
IYF : 112.23 (-0.31%)
PayPal Holdings Stock: Is PYPL Underperforming the Financial Sector?

Despite PayPal Holdings' underperformance relative to the financial sector, Wall Street analysts remain moderately optimistic about the stock’s prospects.

PYPL : 70.19 (+0.75%)
XLF : 49.46 (-0.36%)
V : 335.66 (-1.13%)
2 Low-Cost ETFs That Could Be Good Buys Even Amid Rising Costs and Tariffs

Keeping costs down is imperative, whether you're trying to stay on a budget or are investing for the long haul. Either way, costs can accumulate over time and put you in a much worse financial position....

XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
VYM : 128.40 (-0.42%)
How Is Fidelity National Information Services’ Stock Performance Compared to Other Financial Stocks?

Despite Fidelity National Information Services’ underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects....

FIS : 73.35 (-1.42%)
XLF : 49.46 (-0.36%)
IBM : 243.87 (+0.23%)
American International Stock: Is AIG Outperforming the Financial Sector?

Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

XLF : 49.46 (-0.36%)
ACGL : 91.98 (-0.51%)
AIG : 83.18 (-0.63%)
CME Group Stock: Is CME Outperforming the Financial Sector?

Although CME Group has outperformed relative to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLF : 49.46 (-0.36%)
CME : 263.35 (-1.20%)
ICE : 174.39 (-0.68%)
How Is Moody's Stock Performance Compared to Other Financial Stocks?

Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLF : 49.46 (-0.36%)
FDS : 432.86 (+0.45%)
MCO : 459.49 (-0.07%)
Blackstone Stock: Is BX Underperforming the Financial Sector?

Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects.

XLF : 49.46 (-0.36%)
KKR : 116.50 (-0.18%)
BX : 148.29 (-0.31%)
BX : 148.29 (-0.31%)
Citi Reportedly Transfers $81T To Client Account Erroneously, Mistake Rectified Within Hours – Stock, Retail Stay Unswayed

FT said in its report that the transfer was missed by both a payments employee and a second official who was tasked with checking the transaction before approving it to be processed the following business...

C : 71.98 (+0.22%)
XLF : 49.46 (-0.36%)
4 Best ETF Charts of This Earnings Season

The fourth-quarter reporting cycle has effectively come to an end, with the growth pace showing notable acceleration and companies comfortably beating consensus estimates. Earnings of more than 90% of...

BABA : 135.14 (-1.29%)
XLF : 49.46 (-0.36%)
ONLN : 43.99 (+0.34%)
BUG : 33.43 (+0.06%)
SPY : 563.98 (+0.03%)
NERD : 21.51 (+1.37%)
AMZN : 196.21 (+0.65%)
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?

Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLF : 49.46 (-0.36%)
AMP : 492.64 (-0.09%)
$SPX : 5,667.56 (+0.08%)
Are Wall Street Analysts Bullish on Cincinnati Financial Stock?

Due to Cincinnati Financial’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

CINF : 145.62 (-0.41%)
XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?

Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
WTW : 332.71 (-0.54%)
Are Wall Street Analysts Predicting Loews Stock Will Climb or Sink?

Although Loews has lagged the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on its future prospects.

XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
L : 87.25 (-1.05%)
Arthur J. Gallagher Stock: Is Wall Street Bullish or Bearish?

As Arthur J. Gallagher outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
AJG : 331.79 (-0.79%)
Are Wall Street Analysts Predicting Raymond James Financial Stock Will Climb or Sink?

Raymond James Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLF : 49.46 (-0.36%)
$SPX : 5,667.56 (+0.08%)
RJF : 141.06 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 50.33
2nd Resistance Point 49.99
1st Resistance Point 49.72
Last Price 49.46
1st Support Level 49.11
2nd Support Level 48.77
3rd Support Level 48.50

See More

52-Week High 52.63
Last Price 49.46
Fibonacci 61.8% 47.63
Fibonacci 50% 46.08
Fibonacci 38.2% 44.54
52-Week Low 39.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals