Past 5 Days
false
false
S&P 500 Financials Sector SPDR (XLF)
S&P 500 Financials Sector SPDR (XLF)
49.44 x 51 49.50 x 6
Post-market by (Cboe BZX)
49.46 -0.18 (-0.36%) 03/21/25 [NYSE Arca]
49.44 x 51 49.50 x 6
Post-market 49.46 unch (unch) 19:46 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 48.31 +2.37% on 03/17/25 |
Period Open: 48.52
| 49.97 -1.03% on 03/20/25 | +0.94 (+1.94%) since 03/14/25 |
| 1-Month | 47.22 +4.74% on 03/12/25 |
Period Open: 50.75
| 52.63 -6.03% on 03/03/25 | -1.29 (-2.54%) since 02/21/25 |
| 3-Month | 47.03 +5.16% on 01/13/25 |
Period Open: 48.51
| 52.63 -6.03% on 03/03/25 | +0.95 (+1.96%) since 12/20/24 |
| 6-Month | 44.65 +10.77% on 09/25/24 |
Period Open: 45.66
| 52.63 -6.03% on 03/03/25 | +3.80 (+8.32%) since 09/20/24 |
| YTD | 47.03 +5.16% on 01/13/25 |
Period Open: 48.33
| 52.63 -6.03% on 03/03/25 | +1.13 (+2.34%) since 12/31/24 |
| 52-Week | 39.53 +25.12% on 04/16/24 |
Period Open: 41.90
| 52.63 -6.03% on 03/03/25 | +7.56 (+18.04%) since 03/21/24 |
| 2-Year | 30.39 +62.75% on 03/24/23 |
Period Open: 31.96
| 52.63 -6.03% on 03/03/25 | +17.50 (+54.76%) since 03/21/23 |
| 3-Year | 29.59 +67.15% on 10/10/22 |
Period Open: 39.52
| 52.63 -6.03% on 03/03/25 | +9.94 (+25.15%) since 03/21/22 |
| 5-Year | 19.35 +155.54% on 03/30/20 |
Period Open: 21.01
| 52.63 -6.03% on 03/03/25 | +28.45 (+135.41%) since 03/23/20 |
| 10-Year | 15.06 +228.49% on 08/01/15 |
Period Open: 19.60
| 52.63 -6.03% on 03/01/25 | +29.86 (+152.33%) since 03/01/15 |
| 20-Year | 4.78 +934.62% on 03/01/09 |
Period Open: 23.08
| 52.63 -6.03% on 03/01/25 | +26.38 (+114.29%) since 03/01/05 |