S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KRE | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.79 | 122.48 | 65.45 | ||
| High | 50.40 | 123.84 | 66.93 | ||
| Low | 49.66 | 122.07 | 65.39 | ||
| Last | 50.17 | 123.25 | 66.13 | ||
| Change | +0.63 | +1.51 | +0.97 | ||
| % Change | +1.27% | +1.24% | +1.49% | ||
| Volume | 50,881,700 | 887,700 | 15,814,000 | ||
| 20-Day Average Volume | 47,027,000 | 525,120 | 17,096,119 | ||
| Previous Close | 49.54 | 121.74 | 65.16 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.49 | 118.64 | 63.09 | ||
| 20-Day Raw Stochastic | 94.85% | 95.00% | 82.69% | ||
| 20-Day Relative Strength | 66.33% | 67.38% | 64.02% | ||
| Weighted Alpha | +43.04 | +45.57 | +53.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 11/14/24 | +1.27% since 11/14/24 | +0.46% since 11/14/24 | ||
| Low | 49.29 on 11/20/24 | 121.07 on 11/20/24 | 64.43 on 11/20/24 | ||
| High | 50.40 on 11/21/24 | 123.84 on 11/21/24 | 66.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.20% since 10/21/24 | +7.33% since 10/21/24 | +14.23% since 10/21/24 | ||
| Low | 46.03 on 11/04/24 | 112.07 on 11/04/24 | 57.39 on 11/04/24 | ||
| High | 50.40 on 11/21/24 | 123.84 on 11/21/24 | 67.96 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +14.54% since 08/21/24 | +15.95% since 08/21/24 | +20.72% since 08/21/24 | ||
| Low | 43.38 on 09/11/24 | 104.71 on 09/11/24 | 52.76 on 09/11/24 | ||
| High | 50.40 on 11/21/24 | 123.84 on 11/21/24 | 67.96 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +18.94% since 05/21/24 | +20.21% since 05/21/24 | +30.90% since 05/21/24 | ||
| Low | 40.37 on 06/14/24 | 97.83 on 06/14/24 | 45.76 on 06/11/24 | ||
| High | 50.40 on 11/21/24 | 123.84 on 11/21/24 | 67.96 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,019,997 | 11,622,760 | 4,884,666 | ||
| Shares Outstanding, K | 1,009,495 | 95,473 | 75,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 09/23/24 | 0.553 on 09/27/24 | 0.382 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.30 | 7.03 | ||