S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KRE | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.06 | 117.62 | 60.03 | ||
| High | 48.46 | 118.49 | 60.74 | ||
| Low | 47.87 | 117.15 | 59.86 | ||
| Last | 48.42 | 118.36 | 60.60 | ||
| Change | +0.12 | +0.26 | +0.20 | ||
| % Change | +0.24% | +0.22% | +0.34% | ||
| Volume | 43,033,300 | 457,400 | 10,452,900 | ||
| 20-Day Average Volume | 40,900,285 | 452,290 | 13,267,726 | ||
| Previous Close | 48.30 | 118.10 | 60.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.82 | 122.44 | 65.13 | ||
| 20-Day Raw Stochastic | 20.60% | 22.39% | 12.03% | ||
| 20-Day Relative Strength | 46.11% | 45.56% | 40.84% | ||
| Weighted Alpha | +27.81 | +27.85 | +18.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/16/24 | -2.98% since 12/16/24 | -6.90% since 12/16/24 | ||
| Low | 47.59 on 12/18/24 | 115.91 on 12/20/24 | 59.28 on 12/20/24 | ||
| High | 49.30 on 12/18/24 | 121.50 on 12/17/24 | 64.98 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 11/22/24 | -5.15% since 11/22/24 | -10.61% since 11/22/24 | ||
| Low | 47.59 on 12/18/24 | 115.91 on 12/20/24 | 59.28 on 12/20/24 | ||
| High | 51.62 on 11/27/24 | 126.85 on 11/27/24 | 70.25 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +6.56% since 09/23/24 | +6.75% since 09/23/24 | +6.60% since 09/23/24 | ||
| Low | 44.65 on 09/25/24 | 108.20 on 10/03/24 | 53.89 on 10/03/24 | ||
| High | 51.62 on 11/27/24 | 126.85 on 11/27/24 | 70.25 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.15% since 06/21/24 | +18.18% since 06/21/24 | +28.91% since 06/21/24 | ||
| Low | 40.66 on 08/05/24 | 98.47 on 08/05/24 | 46.47 on 06/26/24 | ||
| High | 51.62 on 11/27/24 | 126.85 on 11/27/24 | 70.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,381,488 | 11,437,428 | 5,202,449 | ||
| Shares Outstanding, K | 997,945 | 96,824 | 85,603 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 09/23/24 | 0.657 on 12/18/24 | 0.382 on 09/23/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 12/18/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.30 | 7.03 | ||