S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | VFH | KRE | ||
Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 45.20 | 109.82 | 56.25 | ||
High | 45.31 | 109.82 | 56.25 | ||
Low | 44.78 | 108.46 | 54.39 | ||
Last | 45.08 | 109.20 | 54.71 | ||
Change | -0.24 | -0.71 | -1.89 | ||
% Change | -0.53% | -0.65% | -3.34% | ||
Volume | 32,703,000 | 262,400 | 17,453,600 | ||
20-Day Average Volume | 38,520,500 | 232,765 | 12,882,274 | ||
Previous Close | 45.32 | 109.91 | 56.60 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.01 | 109.11 | 56.01 | ||
20-Day Raw Stochastic | 69.96% | 67.12% | 30.56% | ||
20-Day Relative Strength | 55.55% | 54.67% | 47.27% | ||
Weighted Alpha | +33.64 | +33.54 | +29.36 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 09/24/24 | -0.61% since 09/24/24 | -2.44% since 09/24/24 | ||
Low | 44.65 on 09/25/24 | 108.46 on 10/01/24 | 54.39 on 10/01/24 | ||
High | 45.44 on 09/27/24 | 110.25 on 09/27/24 | 56.99 on 09/30/24 | ||
1-Month | |||||
%Chg | -1.44% since 08/30/24 | -1.49% since 08/30/24 | -5.40% since 08/30/24 | ||
Low | 43.38 on 09/11/24 | 104.71 on 09/11/24 | 52.76 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.14 on 09/19/24 | ||
3-Month | |||||
%Chg | +9.42% since 07/01/24 | +9.11% since 07/01/24 | +11.95% since 07/01/24 | ||
Low | 40.66 on 08/05/24 | 98.47 on 08/05/24 | 47.67 on 07/09/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.59 on 07/31/24 | ||
6-Month | |||||
%Chg | +7.62% since 04/01/24 | +7.55% since 04/01/24 | +11.00% since 04/01/24 | ||
Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.59 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,114,506 | 10,146,808 | 3,488,983 | ||
Shares Outstanding, K | 929,495 | 92,291 | 61,653 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 1.09 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.165 on 09/23/24 | 0.553 on 09/27/24 | 0.382 on 09/23/24 | ||
Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | 13.30 | 7.03 |