S&P 500 Financials Sector SPDR (XLF)
49.96 x 50 50.20 x 8
Post-market by (Cboe BZX)
50.28 -0.15 (-0.30%) 03/26/25 [NYSE Arca]
49.96 x 50 50.20 x 8
Post-market 49.96 -0.32 (-0.64%) 19:59 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNM25 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 50.58 | 630.10 | 842.18 | ||
| High | 50.91 | 633.45 | 847.32 | ||
| Low | 50.09 | 623.65 | 834.23 | ||
| Last | 50.28 | 625.70s | 837.30 | ||
| Change | -0.15 | -1.87 | -2.04 | ||
| % Change | -0.30% | -0.30% | -0.24% | ||
| Volume | 39,753,200 | 381 | 245,532,626 | ||
| 20-Day Average Volume | 57,061,652 | 0 | 358,312,406 | ||
| Previous Close | 50.43 | 627.57 | 839.34 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.53 | 615.23 | 822.61 | ||
| 20-Day Raw Stochastic | 56.51% | 62.57% | 59.42% | ||
| 20-Day Relative Strength | 52.33% | 52.38% | 52.98% | ||
| Weighted Alpha | +19.38 | +16.21 | +19.57 | ||
| Today's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/19/25 | +1.70% since 03/19/25 | +1.84% since 03/19/25 | ||
| Low | 49.03 on 03/21/25 | 608.50 on 03/21/25 | 813.67 on 03/21/25 | ||
| High | 50.91 on 03/26/25 | 633.45 on 03/26/25 | 847.32 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -1.12% since 02/26/25 | -0.92% since 02/26/25 | -0.84% since 02/26/25 | ||
| Low | 47.22 on 03/12/25 | 587.05 on 03/12/25 | 784.01 on 03/12/25 | ||
| High | 52.63 on 03/03/25 | 648.82 on 02/28/25 | 873.70 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/26/24 | +1.71% since 12/26/24 | +2.36% since 12/26/24 | ||
| Low | 47.03 on 01/13/25 | 587.05 on 03/12/25 | 783.56 on 01/13/25 | ||
| High | 52.63 on 03/03/25 | 648.90 on 02/19/25 | 873.70 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +11.68% since 09/26/24 | +10.18% since 09/26/24 | +11.76% since 09/26/24 | ||
| Low | 44.67 on 10/03/24 | 565.75 on 10/03/24 | 743.57 on 10/03/24 | ||
| High | 52.63 on 03/03/25 | 648.90 on 02/19/25 | 873.70 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,843,850 | N/A | N/A | ||
| Shares Outstanding, K | 1,048,395 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||