Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 208.06 | 404.02 | 252.61 | ||
| High | 211.22 | 407.39 | 255.78 | ||
| Low | 207.48 | 403.92 | 252.44 | ||
| Last | 211.12 | 407.10 | 255.57 | ||
| Change | +1.66 | +1.91 | +0.75 | ||
| % Change | +0.79% | +0.47% | +0.29% | ||
| Volume | 2,277,700 | 3,221,500 | 1,111,600 | ||
| 20-Day Average Volume | 2,645,205 | 4,001,585 | 1,416,940 | ||
| Previous Close | 209.46 | 405.19 | 254.82 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.24 | 409.00 | 262.45 | ||
| 20-Day Raw Stochastic | 64.51% | 27.58% | 18.08% | ||
| 20-Day Relative Strength | 53.22% | 48.15% | 45.01% | ||
| Weighted Alpha | +58.37 | +18.18 | +29.05 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/25/24 | -0.94% since 06/25/24 | -2.93% since 06/25/24 | ||
| Low | 204.88 on 06/26/24 | 403.82 on 07/01/24 | 252.44 on 07/02/24 | ||
| High | 211.84 on 06/28/24 | 410.68 on 06/26/24 | 262.92 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -0.03% since 05/31/24 | -1.76% since 05/31/24 | -5.63% since 05/31/24 | ||
| Low | 201.34 on 06/12/24 | 403.33 on 06/14/24 | 252.44 on 07/02/24 | ||
| High | 216.50 on 06/07/24 | 417.00 on 06/24/24 | 270.19 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/02/24 | -2.82% since 04/02/24 | -0.30% since 04/02/24 | ||
| Low | 201.34 on 06/12/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | ||
| High | 217.77 on 05/08/24 | 424.52 on 04/04/24 | 275.41 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +30.62% since 01/02/24 | +12.32% since 01/02/24 | +12.41% since 01/02/24 | ||
| Low | 161.56 on 01/05/24 | 357.98 on 01/17/24 | 222.85 on 01/09/24 | ||
| High | 217.77 on 05/08/24 | 430.00 on 02/26/24 | 275.41 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,680,312 | 873,262,720 | 103,472,472 | ||
| Shares Outstanding, K | 585,698 | 2,155,193 | 406,061 | ||
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | ||
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | ||
| Last Quarter Sales | 17,242,500,000 | 89,869,000,000 | 12,894,000,000 | ||
| Last Quarter Net Income | 2,331,400,000 | 12,702,000,000 | 2,143,000,000 | ||
| 60-Month Beta | 0.35 | 0.86 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | ||
| Latest Earnings Date | 07/11/24 | 08/02/24 | 07/23/24 | ||
| Most Recent Dividend | 0.100 on 07/03/24 | N/A | 0.910 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 21.77 | 10.82 | ||