Progressive Corp (PGR)
278.30 x 100 279.44 x 200
Post-market by (Cboe BZX)
278.86 +4.19 (+1.53%) 03/28/25 [NYSE]
278.30 x 100 279.44 x 200
Post-market 278.30 -0.56 (-0.20%) 18:44 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 275.22 | 535.35 | 300.00 | ||
| High | 279.81 | 536.00 | 301.99 | ||
| Low | 274.17 | 524.68 | 296.15 | ||
| Last | 278.86 | 526.31 | 296.44 | ||
| Change | +4.19 | -8.21 | -1.92 | ||
| % Change | +1.53% | -1.54% | -0.64% | ||
| Volume | 4,346,800 | 5,321,300 | 2,094,500 | ||
| 20-Day Average Volume | 3,498,090 | 5,053,890 | 1,980,245 | ||
| Previous Close | 274.67 | 534.52 | 298.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.86 | 513.84 | 291.58 | ||
| 20-Day Raw Stochastic | 44.80% | 76.84% | 74.29% | ||
| 20-Day Relative Strength | 57.13% | 63.80% | 60.49% | ||
| Weighted Alpha | +33.99 | +29.80 | +17.75 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 03/21/25 | +0.84% since 03/21/25 | +1.72% since 03/21/25 | ||
| Low | 271.00 on 03/27/25 | 521.48 on 03/24/25 | 288.36 on 03/25/25 | ||
| High | 279.81 on 03/28/25 | 537.63 on 03/26/25 | 301.99 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -1.11% since 02/28/25 | +2.43% since 02/28/25 | +3.84% since 02/28/25 | ||
| Low | 267.39 on 03/19/25 | 488.75 on 03/12/25 | 280.40 on 03/12/25 | ||
| High | 292.99 on 03/17/25 | 537.63 on 03/26/25 | 301.99 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +15.70% since 12/27/24 | +15.29% since 12/27/24 | +6.76% since 12/27/24 | ||
| Low | 228.54 on 01/13/25 | 440.10 on 01/10/25 | 252.16 on 01/10/25 | ||
| High | 292.99 on 03/17/25 | 537.63 on 03/26/25 | 301.99 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +11.06% since 09/27/24 | +15.05% since 09/27/24 | +2.37% since 09/27/24 | ||
| Low | 228.54 on 01/13/25 | 437.90 on 11/04/24 | 252.16 on 01/10/25 | ||
| High | 292.99 on 03/17/25 | 537.63 on 03/26/25 | 302.05 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,477,776 | 1,135,426,944 | 118,698,128 | ||
| Shares Outstanding, K | 586,236 | 2,157,335 | 400,412 | ||
| Annual Sales | 75,372,000,000 | 371,433,000,000 | 55,753,000,000 | ||
| Annual Net Income | 8,480,000,000 | 88,995,000,000 | 9,272,000,000 | ||
| Last Quarter Sales | 20,276,200,000 | 94,916,000,000 | 14,175,000,000 | ||
| Last Quarter Net Income | 2,356,500,000 | 19,694,000,000 | 2,575,000,000 | ||
| 60-Month Beta | 0.35 | 0.85 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 01/29/25 | 6.73 on 02/22/25 | 6.02 on 01/28/25 | ||
| Latest Earnings Date | 04/11/25 | 05/02/25 | 04/22/25 | ||
| Most Recent Dividend | 4.600 on 01/09/25 | N/A | 0.910 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/03/25 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 24.32 | 13.24 | ||