Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ||
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 259.40 | 469.45 | 284.25 | ||
| High | 263.51 | 474.66 | 285.62 | ||
| Low | 257.20 | 467.00 | 282.70 | ||
| Last | 263.44 | 472.06 | 285.11 | ||
| Change | +6.42 | +3.23 | +2.27 | ||
| % Change | +2.50% | +0.69% | +0.80% | ||
| Volume | 2,280,517 | 4,116,619 | 1,415,988 | ||
| 20-Day Average Volume | 2,161,165 | 3,947,360 | 1,528,140 | ||
| Previous Close | 257.02 | 468.83 | 282.84 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.59 | 461.33 | 283.19 | ||
| 20-Day Raw Stochastic | 98.32% | 92.93% | 49.28% | ||
| 20-Day Relative Strength | 61.03% | 58.48% | 50.04% | ||
| Weighted Alpha | +60.15 | +29.85 | +23.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 11/14/24 | +0.93% since 11/14/24 | -0.63% since 11/14/24 | ||
| Low | 252.74 on 11/19/24 | 465.01 on 11/19/24 | 280.08 on 11/20/24 | ||
| High | 263.51 on 11/21/24 | 474.66 on 11/21/24 | 291.08 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 10/21/24 | +1.70% since 10/21/24 | -4.28% since 10/21/24 | ||
| Low | 239.50 on 11/05/24 | 437.90 on 11/04/24 | 275.59 on 11/04/24 | ||
| High | 263.85 on 11/11/24 | 474.66 on 11/21/24 | 298.04 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.01% since 08/21/24 | +5.70% since 08/21/24 | +4.79% since 08/21/24 | ||
| Low | 236.99 on 08/22/24 | 437.90 on 11/04/24 | 270.57 on 08/22/24 | ||
| High | 263.85 on 11/11/24 | 484.82 on 09/04/24 | 302.05 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +25.82% since 05/21/24 | +13.92% since 05/21/24 | +7.59% since 05/21/24 | ||
| Low | 201.34 on 06/12/24 | 401.58 on 05/29/24 | 251.42 on 07/09/24 | ||
| High | 263.85 on 11/11/24 | 484.82 on 09/04/24 | 302.05 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,565,408 | 1,010,990,656 | 114,012,232 | ||
| Shares Outstanding, K | 585,812 | 2,156,412 | 403,098 | ||
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | ||
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | ||
| Last Quarter Sales | 19,719,000,000 | 92,995,000,000 | 14,849,000,000 | ||
| Last Quarter Net Income | 2,333,400,000 | 26,251,000,000 | 2,324,000,000 | ||
| 60-Month Beta | 0.36 | 0.86 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 10/15/24 | 4.68 on 11/02/24 | 5.72 on 10/29/24 | ||
| Latest Earnings Date | 10/18/24 | 11/02/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 10/03/24 | N/A | 0.910 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/03/24 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 24.46 | 11.44 | ||