Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.02 +0.11%
on 12/18/24
254.68 -5.65%
on 12/13/24
-3.45 (-1.42%)
since 12/11/24
1-Month
240.02 +0.11%
on 12/18/24
270.62 -11.21%
on 11/27/24
-16.24 (-6.33%)
since 11/18/24
3-Month
239.50 +0.33%
on 11/05/24
270.62 -11.21%
on 11/27/24
-17.38 (-6.75%)
since 09/18/24
6-Month
204.88 +17.28%
on 06/26/24
270.62 -11.21%
on 11/27/24
+29.53 (+14.01%)
since 06/18/24
YTD
159.34 +50.80%
on 01/02/24
270.62 -11.21%
on 11/27/24
+81.00 (+50.85%)
since 12/29/23
52-Week
154.38 +55.64%
on 12/21/23
270.62 -11.21%
on 11/27/24
+84.28 (+54.03%)
since 12/18/23
2-Year
111.41 +115.67%
on 07/14/23
270.62 -11.21%
on 11/27/24
+113.83 (+90.02%)
since 12/16/22
3-Year
100.81 +138.35%
on 02/21/22
270.62 -11.21%
on 11/25/24
+139.03 (+137.31%)
since 12/20/21
5-Year
62.18 +286.43%
on 03/23/20
270.62 -11.21%
on 11/25/24
+168.13 (+233.03%)
since 12/23/19
10-Year
25.23 +881.09%
on 02/01/15
270.62 -8.53%
on 11/01/24
+220.54 (+817.12%)
since 12/01/14
20-Year
9.76 +2,436.17%
on 03/01/09
270.62 -8.53%
on 11/01/24
+226.32 (+1,067.04%)
since 12/01/04

52-Week Key Points

52-Week High 270.62
Last Price 240.28
Fibonacci 61.8% 226.22
Fibonacci 50% 212.50
Fibonacci 38.2% 198.78
52-Week Low 154.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.65%
1-Month 7 times -11.21%
3-Month 9 times -11.21%
6-Month 26 times -11.21%
YTD 61 times -11.21%
52-Week 65 times -11.21%
2-Year 98 times -11.21%
3-Year 64 times -11.21%
5-Year 84 times -11.21%
10-Year 68 times -8.53%
20-Year 75 times -8.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 6 times +0.11%
3-Month 10 times +0.33%
6-Month 3 times +17.28%
YTD 1 time +50.80%
52-Week 2 times +55.64%
2-Year 5 times +115.67%
3-Year 3 times +138.35%
5-Year 5 times +286.43%
10-Year 2 times +881.09%
20-Year 9 times +2,436.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar