Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
253.01 +1.39%
on 11/15/24
263.65 -2.71%
on 11/13/24
-3.37 (-1.30%)
since 11/11/24
1-Month
239.50 +7.11%
on 11/05/24
263.85 -2.78%
on 11/11/24
+5.40 (+2.15%)
since 10/18/24
3-Month
234.75 +9.27%
on 08/19/24
263.85 -2.78%
on 11/11/24
+20.64 (+8.75%)
since 08/16/24
6-Month
201.34 +27.41%
on 06/12/24
263.85 -2.78%
on 11/11/24
+47.30 (+22.61%)
since 05/17/24
YTD
159.34 +60.99%
on 01/02/24
263.85 -2.78%
on 11/11/24
+97.24 (+61.05%)
since 12/29/23
52-Week
149.14 +72.00%
on 12/15/23
263.85 -2.78%
on 11/11/24
+98.95 (+62.80%)
since 11/17/23
2-Year
111.41 +130.25%
on 07/14/23
263.85 -2.78%
on 11/11/24
+128.16 (+99.84%)
since 11/18/22
3-Year
90.48 +182.69%
on 11/22/21
263.85 -3.06%
on 11/11/24
+165.48 (+183.26%)
since 11/15/21
5-Year
62.18 +311.35%
on 03/23/20
263.85 -3.06%
on 11/11/24
+184.95 (+261.12%)
since 11/18/19
10-Year
25.23 +913.79%
on 02/01/15
263.85 -3.06%
on 11/01/24
+228.54 (+838.99%)
since 11/01/14
20-Year
9.76 +2,520.70%
on 03/01/09
263.85 -3.06%
on 11/01/24
+233.03 (+1,024.43%)
since 11/01/04

52-Week Key Points

52-Week High 263.85
Last Price 256.52
Fibonacci 61.8% 220.03
Fibonacci 50% 206.49
Fibonacci 38.2% 192.96
52-Week Low 149.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.71%
1-Month 5 times -2.78%
3-Month 14 times -2.78%
6-Month 26 times -2.78%
YTD 57 times -2.78%
52-Week 64 times -2.78%
2-Year 93 times -2.78%
3-Year 66 times -3.06%
5-Year 84 times -3.06%
10-Year 69 times -3.06%
20-Year 73 times -3.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.39%
1-Month 7 times +7.11%
3-Month 1 time +9.27%
6-Month 7 times +27.41%
YTD 1 time +60.99%
52-Week 3 times +72.00%
2-Year 7 times +130.25%
3-Year 1 time +182.69%
5-Year 6 times +311.35%
10-Year 2 times +913.79%
20-Year 10 times +2,520.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar