Past 5 Days
false
false
Progressive Corp (PGR)
Progressive Corp (PGR)
281.74 +5.43 (+1.97%) 04/30/25 [NYSE]
275.00 x 1 281.00 x 1
Realtime by (Cboe BZX)
275.00 x 1 281.00 x 1
Realtime 281.00 -0.74 (-0.26%) 18:18 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 260.74 +8.05% on 04/25/25 |
Period Open: 265.03
| 282.60 -0.30% on 04/30/25 | +16.71 (+6.30%) since 04/23/25 |
| 1-Month | 247.98 +13.61% on 04/07/25 |
Period Open: 278.86
| 289.88 -2.81% on 04/03/25 | +2.88 (+1.03%) since 03/28/25 |
| 3-Month | 245.51 +14.76% on 02/03/25 |
Period Open: 249.22
| 292.99 -3.84% on 03/17/25 | +32.52 (+13.05%) since 01/30/25 |
| 6-Month | 228.54 +23.28% on 01/13/25 |
Period Open: 243.00
| 292.99 -3.84% on 03/17/25 | +38.74 (+15.94%) since 10/30/24 |
| YTD | 228.54 +23.28% on 01/13/25 |
Period Open: 239.61
| 292.99 -3.84% on 03/17/25 | +42.13 (+17.58%) since 12/31/24 |
| 52-Week | 201.34 +39.93% on 06/12/24 |
Period Open: 208.25
| 292.99 -3.84% on 03/17/25 | +73.49 (+35.29%) since 04/30/24 |
| 2-Year | 111.41 +152.89% on 07/14/23 |
Period Open: 136.40
| 292.99 -3.84% on 03/17/25 | +145.34 (+106.55%) since 04/28/23 |
| 3-Year | 106.95 +158.35% on 05/09/22 |
Period Open: 109.46
| 292.99 -5.69% on 03/17/25 | +166.85 (+152.43%) since 05/02/22 |
| 5-Year | 71.25 +287.80% on 05/11/20 |
Period Open: 74.27
| 292.99 -5.69% on 03/17/25 | +202.04 (+272.03%) since 05/04/20 |
| 10-Year | 26.62 +937.98% on 05/01/15 |
Period Open: 26.66
| 292.99 -5.69% on 03/01/25 | +249.65 (+936.42%) since 04/01/15 |
| 20-Year | 9.76 +2,731.04% on 03/01/09 |
Period Open: 22.82
| 292.99 -5.69% on 03/01/25 | +253.49 (+1,110.96%) since 04/01/05 |