Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,006,048
  • Shares Outstanding, K 585,812
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • EBIT $ 10,972 M
  • EBITDA $ 11,314 M
  • 60-Month Beta 0.38
  • Price/Sales 2.36
  • Price/Cash Flow 36.93
  • Price/Book 5.40

Options Overview Details

View History
  • Implied Volatility 24.54% ( -0.73%)
  • Historical Volatility 26.53%
  • IV Percentile 45%
  • IV Rank 34.80%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 1,236
  • Volume Avg (30-Day) 1,990
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 56,490
  • Open Int (30-Day) 52,480

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.28
  • Number of Estimates 11
  • High Estimate 3.78
  • Low Estimate 2.58
  • Prior Year 2.96
  • Growth Rate Est. (year over year) +10.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.02 +0.11%
on 12/18/24
270.62 -11.21%
on 11/27/24
-16.24 (-6.33%)
since 11/18/24
3-Month
239.50 +0.33%
on 11/05/24
270.62 -11.21%
on 11/27/24
-17.38 (-6.75%)
since 09/18/24
52-Week
154.38 +55.64%
on 12/21/23
270.62 -11.21%
on 11/27/24
+84.28 (+54.03%)
since 12/18/23

Most Recent Stories

More News
PGR's November Earnings Improve: Should You Buy or Hold the Stock?

The Progressive Corporation PGR reported solid November 2024 results, wherein both the top and the bottom lines increased year over year. Net premiums written improved 18%, driven by the strong performance...

ALL : 189.25 (-2.15%)
TRV : 236.03 (-3.12%)
PGR : 240.28 (-2.93%)
The Progressive Corporation Reports Strong November 2024 Financial Results with 48% Increase in Net Income

Progressive Corporation reports significant increases in net premiums written, net income, and policies in force for November 2024.Quiver AI SummaryThe Progressive Corporation announced strong financial...

PGR : 240.28 (-2.93%)
Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. Dec E-mini S&P...

AVGO : 223.62 (-6.91%)
SRE : 85.09 (-2.15%)
RNG : 37.67 (-4.00%)
$IUXX : 21,209.31 (-3.60%)
ZNH25 : 108-300 (-0.07%)
TSLA : 440.13 (-8.28%)
ESH25 : 5,947.75 (+0.13%)
$DOWI : 42,326.87 (-2.58%)
RHP : 104.44 (-5.75%)
EA : 149.92 (-3.15%)
SPY : 586.28 (-2.98%)
DIA : 424.22 (-2.61%)
Tech Stocks See Support From Broadcom AI News but T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. Stock indexes today are mixed,...

AVGO : 223.62 (-6.91%)
SRE : 85.09 (-2.15%)
RNG : 37.67 (-4.00%)
$IUXX : 21,209.31 (-3.60%)
ASML : 719.49 (-2.14%)
ZNH25 : 108-300 (-0.07%)
$DOWI : 42,326.87 (-2.58%)
RHP : 104.44 (-5.75%)
SPY : 586.28 (-2.98%)
DIA : 424.22 (-2.61%)
PYPL : 85.45 (-5.95%)
NVDA : 128.91 (-1.14%)
Progressive Reports November 2024 Results

PGR : 240.28 (-2.93%)
TRV Stock Trading at a Premium to the Industry: Will You Still Buy It?

The Travelers Companies, Inc. TRV shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 2.01X is higher than the industry average of 1.56X.The...

ALL : 189.25 (-2.15%)
TRV : 236.03 (-3.12%)
PGR : 240.28 (-2.93%)
CB : 271.57 (-1.85%)
The Progressive Corporation Declares Annual and Quarterly Dividends for 2024

The Progressive Corporation declared a $4.50 annual and $0.10 quarterly dividend, payable January 16, 2025.Quiver AI SummaryThe Progressive Corporation's Board of Directors declared an annual dividend...

PGR : 240.28 (-2.93%)
Progressive Announces Dividend Information And 2025 Annual Meeting Record Date

PGR : 240.28 (-2.93%)
The Progressive Stock: Is PGR Outperforming the Financial Services Sector?

Progressive has substantially outpaced the financial services sector over the past year and analysts remain bullish on the stock’s prospects.

XLF : 47.63 (-2.99%)
PGR : 240.28 (-2.93%)
CB : 271.57 (-1.85%)
Insider Sale: VP and Chief Financial Officer of $PGR (PGR) Sells 10,000 Shares

John P Sauerland, the VP and Chief Financial Officer of $PGR ($PGR), sold 10,000 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

PGR : 240.28 (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 253.49
2nd Resistance Point 250.75
1st Resistance Point 245.51
Last Price 240.28
1st Support Level 237.53
2nd Support Level 234.79
3rd Support Level 229.55

See More

52-Week High 270.62
Last Price 240.28
Fibonacci 61.8% 226.22
Fibonacci 50% 212.50
Fibonacci 38.2% 198.78
52-Week Low 154.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar