Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Progressive Corp (PGR)

Progressive Corp (PGR)
273.11 -1.32 (-0.48%) 13:29 ET [NYSE]
273.09 x 8 273.31 x 28
Realtime by (Cboe BZX)
273.09 x 8 273.31 x 28
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
273.00
Day High
277.37
Open 276.25
Previous Close 274.43 274.43
Volume 1,114,038 1,114,038
Avg Vol 3,296,419 3,296,419
Stochastic %K 25.70% 25.70%
Weighted Alpha +32.27 +32.27
5-Day Change +0.19 (+0.07%) +0.19 (+0.07%)
52-Week Range 201.34 - 292.99 201.34 - 292.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,873,056
  • Shares Outstanding, K 586,208
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 11,467 M
  • EBITDA $ 11,721 M
  • 60-Month Beta 0.35
  • Price/Sales 2.13
  • Price/Cash Flow 18.83
  • Price/Book 6.27

Options Overview Details

View History
  • Implied Volatility 25.23% ( +1.45%)
  • Historical Volatility 22.70%
  • IV Percentile 52%
  • IV Rank 39.16%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 892
  • Volume Avg (30-Day) 2,835
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 38,499
  • Open Int (30-Day) 38,737

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.50
  • Number of Estimates 10
  • High Estimate 4.94
  • Low Estimate 3.74
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +20.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.39 +2.28%
on 03/19/25
Period Open: 273.43
292.99 -6.66%
on 03/17/25
+0.05 (+0.02%)
since 02/26/25
3-Month
228.54 +19.66%
on 01/13/25
Period Open: 243.19
292.99 -6.66%
on 03/17/25
+30.29 (+12.45%)
since 12/26/24
52-Week
201.34 +35.83%
on 06/12/24
Period Open: 204.65
292.99 -6.66%
on 03/17/25
+68.83 (+33.63%)
since 03/26/24

Most Recent Stories

More News
BRK.B Stock Zooms Past S&P 500, Rises 15% YTD: Time to Buy?

Shares of Berkshire Hathaway Inc. (BRK.B) have gained 15.1% year to date, outperforming the industry’s 13% growth, the Finance sector’s rise of 2.5% and the S&P 500 composite’s decline of 4.1%.BRK.B...

ALL : 208.86 (+0.36%)
BRK.B : 531.53 (+0.50%)
PGR : 273.37 (-0.39%)
Is Progressive's Still a Buy Post Its Impressive February Results?

The Progressive Corporation PGR reported solid February 2025 results, wherein the top and bottom lines increased year over year. Net premiums written improved 17%, driven by the strong performance of operating...

ALL : 208.86 (+0.36%)
TRV : 261.83 (+0.92%)
PGR : 273.37 (-0.39%)
Is The Progressive (PGR) Stock a Solid Choice Right Now?

One stock that might be an intriguing choice for investors right now is The Progressive Corporation PGR. This is because this security in the Insurance - Property and Casualty space is seeing solid earnings...

PGR : 273.37 (-0.39%)
Is Hartford Insurance Stock Outperforming the Nasdaq?

Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,936.74 (-1.83%)
HIG : 122.67 (+1.00%)
PGR : 273.37 (-0.39%)
Why Progressive Stock Wilted on Wednesday

On Wednesday, investors felt that they couldn't make a lot of portfolio progress with Progressive (NYSE: PGR) . The insurance company's stock was hit with a sell-off following an analyst's price target...

BAC : 43.02 (-0.60%)
PGR : 273.37 (-0.39%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 166.74 (-2.24%)
UAL : 77.48 (-1.80%)
AAPL : 222.03 (-0.77%)
EXPE : 174.10 (-1.56%)
$IUXX : 19,947.62 (-1.68%)
ZNM25 : 110-160 (-0.23%)
MSFT : 391.77 (-0.86%)
TSLA : 271.30 (-5.84%)
ESM25 : 5,769.00 (-0.99%)
NCLH : 20.23 (-1.17%)
RTX : 134.51 (-0.85%)
$DOWI : 42,500.28 (-0.20%)
Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility

U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite...

PGR : 273.37 (-0.39%)
GILD : 109.53 (+1.52%)
GE : 208.73 (-1.60%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 166.74 (-2.24%)
AAPL : 222.03 (-0.77%)
$IUXX : 19,947.62 (-1.68%)
ZNM25 : 110-160 (-0.23%)
MSFT : 391.77 (-0.86%)
TSLA : 271.30 (-5.84%)
ESM25 : 5,769.00 (-0.99%)
RTX : 134.51 (-0.85%)
$DOWI : 42,500.28 (-0.20%)
THO : 79.42 (-0.89%)
SPY : 569.35 (-1.06%)
DIA : 424.34 (-0.35%)
Progressive Reports February 2025 Results

PGR : 273.37 (-0.39%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 208.86 (+0.36%)
TRV : 261.83 (+0.92%)
PGR : 273.37 (-0.39%)
CB : 294.98 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 280.00
2nd Resistance Point 277.97
1st Resistance Point 276.20
Last Price 273.37
1st Support Level 272.40
2nd Support Level 270.37
3rd Support Level 268.60

See More

52-Week High 292.99
Last Price 273.37
Fibonacci 61.8% 257.98
Fibonacci 50% 247.16
Fibonacci 38.2% 236.35
52-Week Low 201.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies