Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
114.62 -1.18 (-1.02%) 01/31/25 [NYSE Arca]
114.45 x 100 116.55 x 2,100
Realtime by (Cboe BZX)
114.45 x 100 116.55 x 2,100
Realtime 114.62 unch (unch) 01/31/25
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.46
Day High
115.56
Open 115.49
Previous Close 115.80 115.80
Volume 350,300 350,300
Avg Vol 535,695 535,695
Stochastic %K 80.28% 80.28%
Weighted Alpha +7.65 +7.65
5-Day Change +0.18 (+0.16%) +0.18 (+0.16%)
52-Week Range 102.31 - 121.70 102.31 - 121.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,948,360,800
  • Shares Outstanding, K 94,550
  • 60-Month Beta 0.81
  • Price/Earnings ttm 12.34
  • Annual Dividend & Yield 4.11 (3.55%)
  • Most Recent Dividend 1.122 on 12/17/24
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 13.06% ( +0.74%)
  • Historical Volatility 13.30%
  • IV Percentile 69%
  • IV Rank 55.45%
  • IV High 22.27% on 04/12/24
  • IV Low 1.60% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 766
  • Volume Avg (30-Day) 551
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 9,966
  • Open Int (30-Day) 7,798

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.58 +3.65%
on 01/10/25
Period Open: 112.26
116.01 -1.20%
on 01/30/25
+2.36 (+2.10%)
since 12/31/24
3-Month
110.50 +3.73%
on 12/20/24
Period Open: 117.74
121.70 -5.82%
on 11/27/24
-3.12 (-2.65%)
since 10/31/24
52-Week
102.31 +12.03%
on 02/13/24
Period Open: 104.67
121.70 -5.82%
on 11/27/24
+9.95 (+9.51%)
since 01/30/24

Most Recent Stories

More News
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Generating income from your investments is a nice thing. After all, you'll earn money without punching a clock and answering to a boss. However, astute investors can generate passive income.

HDV : 114.62 (-1.02%)
NUDV : 28.68 (-0.59%)
SPYD : 44.11 (-0.41%)
While This High-Yield Dividend ETF Holds 75 Stocks, Its Top 2 Comprise 16.5% of Its Total Holdings

iShares Core High Dividend ETF (NYSEMKT: HDV) is a popular exchange-traded fund (ETF) among those seeking to generate passive income. The fund focuses on holding high-yielding dividend stocks with a consistent...

CVX : 149.19 (-4.56%)
XOM : 106.83 (-2.50%)
HDV : 114.62 (-1.02%)
Is SCHD the Best Dividend ETF for 2025?

The Schwab U.S. Dividend Equity ETF has long been the most popular dividend ETF.

DGRW : 83.30 (-0.86%)
SCHW : 82.72 (-1.05%)
SCHD : 27.83 (-0.54%)
HDV : 114.62 (-1.02%)
SPY : 601.82 (-0.53%)
This 1 Simple ETF Could Turn $300 a Month Into $1 Million

This ETF could help steadily grow your wealth in the coming decades.

CVX : 149.19 (-4.56%)
XOM : 106.83 (-2.50%)
HDV : 114.62 (-1.02%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These ETFs pay handsome dividend yields.

IDV : 28.37 (-0.70%)
HDV : 114.62 (-1.02%)
XSHD : 14.52 (-0.89%)
3 ETFs to Buy for the Coming Recession

All 3 ETFs provide safe and reliable dividends.

HDV : 114.62 (-1.02%)
VIG : 202.22 (-0.35%)
SCHW : 82.72 (-1.05%)
SCHD : 27.83 (-0.54%)
3 Unusual Income ETFs That May Be Just What You're Looking For

They may be off the beaten path, but these exchange-traded funds just might meet your unique income need.

XOM : 106.83 (-2.50%)
VZ : 39.39 (-0.20%)
HDV : 114.62 (-1.02%)
$SPX : 6,040.53 (-0.50%)
BIZD : 17.51 (+0.75%)
XYLD : 42.36 (-0.24%)
5 ETFs to Buy and Hold Forever

All 5 of these ETFs can be held for decades.

HDV : 114.62 (-1.02%)
VTI : 298.60 (-0.55%)
VOO : 553.33 (-0.53%)
QQQM : 214.99 (-0.16%)
SCHW : 82.72 (-1.05%)
SCHD : 27.83 (-0.54%)
How Much a $1 Million Portfolio Would Pay in Dividends

See how to construct a $1 million portfolio.

HDV : 114.62 (-1.02%)
DGRO : 63.47 (-0.42%)
VZ : 39.39 (-0.20%)
KO : 63.48 (-0.89%)
O : 54.64 (+0.59%)
ABBV : 183.90 (+4.70%)
VICI : 29.77 (-0.23%)
SBUX : 107.68 (-1.21%)
SCHW : 82.72 (-1.05%)
SCHD : 27.83 (-0.54%)
How to Implement Factor Investing? We Spoke to an ex-Credit Suisse strategist

In this interview, we talk to Marco Santanché, a former Wall Street quant strategist and author of Quant Evolution, a monthly research series on quantitative investing, for a deep dive on factor investing...

VLUE : 110.00 (-0.87%)
HDV : 114.62 (-1.02%)
USMV : 91.95 (-0.49%)
MTUM : 219.13 (-0.35%)
QUAL : 183.36 (-0.81%)
SPYV : 52.60 (-0.55%)
SDY : 134.54 (-0.51%)
LOWV.LN : 79.830 (-0.15%)
MMTM : 267.62 (-0.54%)
QUS : 160.87 (-0.57%)
VFVA : 122.57 (-1.32%)
VYM : 132.36 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 116.40
2nd Resistance Point 115.98
1st Resistance Point 115.30
Last Price 114.62
1st Support Level 114.20
2nd Support Level 113.78
3rd Support Level 113.10

See More

52-Week High 121.70
Last Price 114.62
Fibonacci 61.8% 114.29
Fibonacci 50% 112.00
Fibonacci 38.2% 109.72
52-Week Low 102.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading