Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 11,218,804,000
  • Shares Outstanding, K 94,500
  • 60-Month Beta 0.81
  • Price/Earnings ttm 12.34
  • Annual Dividend & Yield 3.97 (3.34%)
  • Most Recent Dividend 1.229 on 09/25/24
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 11.22% ( -1.12%)
  • Historical Volatility 8.78%
  • IV Percentile 54%
  • IV Rank 46.53%
  • IV High 22.27% on 04/12/24
  • IV Low 1.60% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 8,928
  • Open Int (30-Day) 9,289

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.77 +1.73%
on 10/29/24
119.93 -0.95%
on 11/08/24
-0.57 (-0.48%)
since 10/18/24
3-Month
115.00 +3.30%
on 09/11/24
119.93 -0.95%
on 11/08/24
+3.35 (+2.90%)
since 08/20/24
52-Week
97.60 +21.71%
on 11/21/23
119.93 -0.95%
on 11/08/24
+20.82 (+21.25%)
since 11/20/23

Most Recent Stories

More News
This 1 Simple ETF Could Turn $300 a Month Into $1 Million

This ETF could help steadily grow your wealth in the coming decades.

CVX : 162.26 (+0.58%)
XOM : 121.04 (+0.60%)
HDV : 118.79 (+0.61%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These ETFs pay handsome dividend yields.

IDV : 28.01 (-1.37%)
HDV : 118.79 (+0.61%)
XSHD : 15.11 (-0.07%)
3 ETFs to Buy for the Coming Recession

All 3 ETFs provide safe and reliable dividends.

HDV : 118.79 (+0.61%)
VIG : 198.74 (+0.05%)
SCHW : 80.31 (-0.19%)
SCHD : 28.81 (+0.35%)
3 Unusual Income ETFs That May Be Just What You're Looking For

They may be off the beaten path, but these exchange-traded funds just might meet your unique income need.

XOM : 121.04 (+0.60%)
VZ : 42.21 (-0.02%)
HDV : 118.79 (+0.61%)
$SPX : 5,917.11 (unch)
BIZD : 16.48 (-0.36%)
XYLD : 41.60 (-0.36%)
5 ETFs to Buy and Hold Forever

All 5 of these ETFs can be held for decades.

HDV : 118.79 (+0.61%)
VTI : 294.55 (+0.53%)
VOO : 545.08 (+0.40%)
QQQM : 208.03 (+0.44%)
SCHW : 80.31 (-0.19%)
SCHD : 28.81 (+0.35%)
How Much a $1 Million Portfolio Would Pay in Dividends

See how to construct a $1 million portfolio.

HDV : 118.79 (+0.61%)
DGRO : 63.00 (-0.06%)
VZ : 42.21 (-0.02%)
KO : 63.16 (+0.27%)
O : 56.97 (+0.16%)
ABBV : 168.23 (+0.28%)
VICI : 32.20 (+0.25%)
SBUX : 99.03 (+0.78%)
SCHW : 80.31 (-0.19%)
SCHD : 28.81 (+0.35%)
How to Implement Factor Investing? We Spoke to an ex-Credit Suisse strategist

In this interview, we talk to Marco Santanché, a former Wall Street quant strategist and author of Quant Evolution, a monthly research series on quantitative investing, for a deep dive on factor investing...

VLUE : 111.35 (+0.29%)
HDV : 118.79 (+0.61%)
USMV : 91.97 (+0.66%)
MTUM : 211.80 (+0.09%)
QUAL : 180.89 (+0.27%)
SPYV : 53.65 (+0.22%)
SDY : 139.62 (-0.07%)
LOWV.LN : 81.150 (+0.48%)
MMTM : 262.44 (-0.07%)
QUS : 159.59 (+0.33%)
VFVA : 124.67 (+0.11%)
VYM : 131.81 (+0.73%)
3 High-Yield ETFs for Passive Income

Reliable ETFs from Vanguard and BlackRock provide a starting point for income-oriented investors.

BLK : 1,024.67 (-0.33%)
VPU : 173.77 (+0.09%)
IGF : 54.73 (-0.18%)
HDV : 118.79 (+0.61%)
These 3 Dividend ETFs Are a Retiree's Best Friend

This trio of exchange-traded funds has trounced the S&P 500 this year.

VZ : 42.21 (-0.02%)
MRK : 97.49 (+0.05%)
GPC : 120.76 (-0.41%)
XOM : 121.04 (+0.60%)
CVX : 162.26 (+0.58%)
LMT : 534.73 (+0.28%)
BBY : 87.00 (+0.27%)
UNH : 600.50 (+4.07%)
PSX : 131.50 (+0.04%)
ABBV : 168.23 (+0.28%)
FAF : 66.41 (+0.24%)
WBA : 8.24 (unch)
4 ETFs That Can Supercharge Your Retirement Savings

These ETFs can boost growth or dividend income for your retirement account.

AAPL : 229.25 (+0.11%)
MSFT : 417.07 (+0.38%)
AMZN : 204.40 (+0.75%)
TSLA : 342.70 (+0.20%)
VUG : 403.22 (-0.06%)
XT : 59.69 (+0.12%)
HDV : 118.79 (+0.61%)
SDIV : 21.59 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 120.03
2nd Resistance Point 119.41
1st Resistance Point 119.10
Last Price 118.79
1st Support Level 118.17
2nd Support Level 117.55
3rd Support Level 117.24

See More

52-Week High 119.93
Last Price 118.79
Fibonacci 61.8% 111.40
Fibonacci 50% 108.76
Fibonacci 38.2% 106.13
52-Week Low 97.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar