Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
119.69 +0.54 (+0.45%) 11:41 ET [NYSE Arca]
119.71 x 600 119.74 x 100
Realtime by (Cboe BZX)
119.71 x 600 119.74 x 100
Realtime - - (-) -
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118.90
Day High
119.92
Open 119.15
Previous Close 119.15 119.15
Volume 97,848 97,848
Avg Vol 536,244 536,244
Stochastic %K 81.11% 81.11%
Weighted Alpha +12.63 +12.63
5-Day Change +0.19 (+0.16%) +0.19 (+0.16%)
52-Week Range 105.12 - 121.70 105.12 - 121.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,922,691,200
  • Shares Outstanding, K 91,650
  • 60-Month Beta 0.81
  • Price/Earnings ttm 12.34
  • Annual Dividend & Yield 4.11 (3.45%)
  • Most Recent Dividend 1.122 on 12/17/24
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 12.19% ( -7.59%)
  • Historical Volatility 11.00%
  • IV Percentile 54%
  • IV Rank 51.22%
  • IV High 22.27% on 04/12/24
  • IV Low 1.60% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 865
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 9,056
  • Open Int (30-Day) 9,907

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.66 +5.38%
on 02/03/25
Period Open: 115.87
120.96 -0.98%
on 02/24/25
+3.91 (+3.37%)
since 01/27/25
3-Month
110.50 +8.40%
on 12/20/24
Period Open: 121.10
121.45 -1.38%
on 11/29/24
-1.32 (-1.09%)
since 11/27/24
52-Week
105.12 +13.95%
on 02/28/24
Period Open: 105.46
121.70 -1.58%
on 11/27/24
+14.32 (+13.58%)
since 02/27/24

Most Recent Stories

More News
3 High-Yield Dividend ETF to Buy to Generate Passive Income

If you're an income investor, check out these three very different ETFs that pack hearty payouts.

PFFD : 19.86 (-0.03%)
$SPX : 5,956.86 (+0.01%)
SYLD : 67.33 (-0.28%)
FYLD : 26.25 (-0.02%)
HDV : 119.69 (+0.45%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Generating income from your investments is a nice thing. After all, you'll earn money without punching a clock and answering to a boss. However, astute investors can generate passive income.

HDV : 119.69 (+0.45%)
NUDV : 28.92 (+0.77%)
SPYD : 44.72 (-0.11%)
While This High-Yield Dividend ETF Holds 75 Stocks, Its Top 2 Comprise 16.5% of Its Total Holdings

iShares Core High Dividend ETF (NYSEMKT: HDV) is a popular exchange-traded fund (ETF) among those seeking to generate passive income. The fund focuses on holding high-yielding dividend stocks with a consistent...

CVX : 157.02 (+1.21%)
XOM : 110.46 (+0.91%)
HDV : 119.69 (+0.45%)
Is SCHD the Best Dividend ETF for 2025?

The Schwab U.S. Dividend Equity ETF has long been the most popular dividend ETF.

DGRW : 83.05 (+0.24%)
SCHW : 79.18 (+0.61%)
SCHD : 28.32 (+0.60%)
HDV : 119.69 (+0.45%)
SPY : 594.00 (-0.09%)
This 1 Simple ETF Could Turn $300 a Month Into $1 Million

This ETF could help steadily grow your wealth in the coming decades.

CVX : 157.02 (+1.21%)
XOM : 110.46 (+0.91%)
HDV : 119.69 (+0.45%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These ETFs pay handsome dividend yields.

IDV : 29.73 (-0.20%)
HDV : 119.69 (+0.45%)
XSHD : 14.37 (-0.35%)
3 ETFs to Buy for the Coming Recession

All 3 ETFs provide safe and reliable dividends.

HDV : 119.69 (+0.45%)
VIG : 202.46 (+0.44%)
SCHW : 79.18 (+0.61%)
SCHD : 28.32 (+0.60%)
3 Unusual Income ETFs That May Be Just What You're Looking For

They may be off the beaten path, but these exchange-traded funds just might meet your unique income need.

XOM : 110.46 (+0.91%)
VZ : 43.06 (-0.28%)
HDV : 119.69 (+0.45%)
$SPX : 5,956.86 (+0.01%)
BIZD : 17.33 (+0.17%)
XYLD : 41.79 (-0.07%)
5 ETFs to Buy and Hold Forever

All 5 of these ETFs can be held for decades.

HDV : 119.69 (+0.45%)
VTI : 293.03 (-0.01%)
VOO : 546.22 (-0.10%)
QQQM : 210.67 (-0.57%)
SCHW : 79.18 (+0.61%)
SCHD : 28.32 (+0.60%)
How Much a $1 Million Portfolio Would Pay in Dividends

See how to construct a $1 million portfolio.

HDV : 119.69 (+0.45%)
DGRO : 63.88 (+0.44%)
VZ : 43.06 (-0.28%)
KO : 71.34 (+0.76%)
O : 56.73 (+1.12%)
ABBV : 204.81 (+0.89%)
VICI : 32.39 (+0.03%)
SBUX : 115.00 (+1.77%)
SCHW : 79.18 (+0.61%)
SCHD : 28.32 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 121.19
2nd Resistance Point 120.69
1st Resistance Point 119.92
Last Price 119.69
1st Support Level 118.65
2nd Support Level 118.15
3rd Support Level 117.38

See More

52-Week High 121.70
Last Price 119.69
Fibonacci 61.8% 115.37
Fibonacci 50% 113.41
Fibonacci 38.2% 111.45
52-Week Low 105.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements