Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Value ETF Vanguard (VTV)

Value ETF Vanguard (VTV)
157.67 x 17 159.09 x 16
Post-market by (Cboe BZX)
158.75 -3.01 (-1.86%) 04/21/25 [NYSE Arca]
157.67 x 17 159.09 x 16
Post-market 158.75 unch (unch) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
157.09
Day High
161.21
Open 161.01
Previous Close 161.76 161.76
Volume 3,836,429 3,836,429
Avg Vol 4,314,065 4,314,065
Stochastic %K 44.67% 44.67%
Weighted Alpha -4.57 -4.57
5-Day Change -3.08 (-1.90%) -3.08 (-1.90%)
52-Week Range 150.43 - 182.38 150.43 - 182.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 125,635,622,400
  • Shares Outstanding, K 776,649
  • 60-Month Beta 0.89
  • Price/Earnings ttm 15.80
  • Annual Dividend & Yield 3.92 (2.42%)
  • Most Recent Dividend 1.013 on 03/27/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.30% ( +3.39%)
  • Historical Volatility 32.00%
  • IV Percentile 97%
  • IV Rank 67.76%
  • IV High 33.72% on 04/08/25
  • IV Low 4.49% on 05/17/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 65
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 2,899
  • Open Int (30-Day) 2,905

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.43 +5.53%
on 04/07/25
Period Open: 172.49
175.40 -9.49%
on 03/26/25
-13.74 (-7.97%)
since 03/21/25
3-Month
150.43 +5.53%
on 04/07/25
Period Open: 176.88
179.26 -11.44%
on 02/19/25
-18.13 (-10.25%)
since 01/21/25
52-Week
150.43 +5.53%
on 04/07/25
Period Open: 155.96
182.38 -12.96%
on 11/29/24
+2.79 (+1.79%)
since 04/19/24

Most Recent Stories

More News
The Best Value ETF to Invest $500 in Right Now

Let's say you have $500 to invest and you're wondering where to park it. That's a great position to be in right now since the overall stock market has slumped, turning many solid stocks into bargain stocks....

AVGO : 166.21 (-2.80%)
BRK.A : 760,489.00 (-2.36%)
JPM : 228.99 (-1.28%)
BRK.B : 506.92 (-2.18%)
XOM : 105.35 (-1.47%)
VTV : 158.75 (-1.86%)
VUG : 342.44 (-2.75%)
HD : 346.90 (-2.30%)
UNH : 425.33 (-6.34%)
WMT : 92.41 (-0.87%)
The Nasdaq Crashed More Than 10% in the First Quarter. That's Just the 4th Time That Has Happened in 25 Years. What Should Investors Do?

The Nasdaq Composite is down big to start 2025. Through the first three months, it fell by more than 10%. Its losses continue to pile up as investors sell over concerns that a recession is coming this...

COMP : 6.86 (-5.90%)
VTV : 158.75 (-1.86%)
Is the Vanguard Value ETF the Best Ultra-Low-Cost Fund for Generating Passive Income?

Collecting passive income from stocks is a simple and effective way to participate in the market without having the return based solely on stock prices going up.

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
BRK.A : 760,489.00 (-2.36%)
JPM : 228.99 (-1.28%)
BRK.B : 506.92 (-2.18%)
UNH : 425.33 (-6.34%)
MSFT : 359.12 (-2.35%)
TSLA : 227.50 (-5.75%)
VOO : 472.37 (-2.38%)
XOM : 105.35 (-1.47%)
VTV : 158.75 (-1.86%)
Dollar Tree May Hike Prices To Counter Trump Tariffs Without Losing Customers, Says Analyst: Retail Still Has Doubts

Dollar Tree shares jumped nearly 8% on Monday, making the discount retailer one of the top gainers in an otherwise declining market

DLTR : 79.65 (+0.64%)
VTV : 158.75 (-1.86%)
XLP : 81.09 (-0.95%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 75.93 (-2.37%)
SPHQ : 61.70 (-2.06%)
VHT : 240.75 (-2.19%)
BIL : 91.64 (+0.01%)
JPST : 50.52 (+0.06%)
QUAL : 157.86 (-2.21%)
DHS : 90.47 (-1.33%)
JQUA : 52.27 (-2.39%)
IWD : 172.90 (-1.94%)
VTV : 158.75 (-1.86%)
HDV : 111.43 (-1.71%)
SPYV : 46.62 (-1.94%)
Warren Buffett's Approach to Buying Stocks in a Downturn Is Similar to How He Views Shopping

As of the end of last week, the S&P 500 was down more than 5% to start the year. The market is off to a brutal start, and investors are worried that there could be more trouble ahead given that trade wars...

BRK.A : 760,489.00 (-2.36%)
BRK.B : 506.92 (-2.18%)
VTV : 158.75 (-1.86%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 112.12 (-2.34%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
IWD : 172.90 (-1.94%)
IVV : 516.38 (-2.32%)
VTV : 158.75 (-1.86%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VTI : 252.60 (-2.38%)
SCHD : 25.03 (-1.53%)
SCHB : 19.79 (-2.27%)
SPY : 513.88 (-2.38%)
Value ETF Investing: Positioned to Thrive in Uncertain Markets

Global growth concerns have reemerged as weak U.S. economic data and rising trade tensions weigh on investor confidence. Market sentiment has taken a turn for the worst, shifting from last year’s highs...

JAVA : 58.40 (-1.98%)
AVLV : 59.25 (-2.10%)
IWS : 115.78 (-2.08%)
VBR : 169.80 (-1.91%)
VTV : 158.75 (-1.86%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 284.39 (-2.78%)
VGT : 491.75 (-2.73%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
VUG : 342.44 (-2.75%)
VTV : 158.75 (-1.86%)
VOOG : 309.91 (-2.81%)
VTI : 252.60 (-2.38%)
VYM : 118.70 (-1.77%)
VT : 109.46 (-1.55%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 75.93 (-2.37%)
BUFR : 27.99 (-1.58%)
VHT : 240.75 (-2.19%)
VIG : 180.17 (-2.01%)
IWD : 172.90 (-1.94%)
BALT : 30.92 (-0.19%)
VTV : 158.75 (-1.86%)
SPYV : 46.62 (-1.94%)
CCOR : 26.81 (-1.10%)
XLP : 81.09 (-0.95%)
DGRO : 57.21 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Value ETF seeks to track the performance of the CRSP US Large Cap Value Index.

See More

Key Turning Points

3rd Resistance Point 165.06
2nd Resistance Point 163.14
1st Resistance Point 160.94
Last Price 158.75
1st Support Level 156.82
2nd Support Level 154.90
3rd Support Level 152.70

See More

52-Week High 182.38
Fibonacci 61.8% 170.18
Fibonacci 50% 166.40
Fibonacci 38.2% 162.63
Last Price 158.75
52-Week Low 150.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro