UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
340.50 x 1 342.86 x 5
Post-market by (Cboe BZX)
342.44 -9.70 (-2.75%) 04/21/25 [NYSE Arca]
340.50 x 1 342.86 x 5
Post-market 342.86 +0.42 (+0.12%) 17:41 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
337.88
Day High
347.44
Open 347.00
Previous Close 352.14 352.14
Volume 2,407,085 2,407,085
Avg Vol 2,446,844 2,446,844
Stochastic %K 51.35% 51.35%
Weighted Alpha -6.96 -6.96
5-Day Change -17.76 (-4.93%) -17.76 (-4.93%)
52-Week Range 316.14 - 429.11 316.14 - 429.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 139,580,966,400
  • Shares Outstanding, K 396,640
  • 60-Month Beta 1.11
  • Price/Earnings ttm 28.80
  • Annual Dividend & Yield 1.94 (0.55%)
  • Most Recent Dividend 0.500 on 03/27/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 35.05% ( +4.62%)
  • Historical Volatility 48.91%
  • IV Percentile 97%
  • IV Rank 62.36%
  • IV High 48.24% on 04/08/25
  • IV Low 13.20% on 06/12/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 250
  • Volume Avg (30-Day) 470
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 10,002
  • Open Int (30-Day) 9,344

Price Performance

See More
Period Period Low Period High Performance
1-Month
316.14 +8.32%
on 04/07/25
Period Open: 380.36
391.97 -12.64%
on 03/25/25
-37.92 (-9.97%)
since 03/21/25
3-Month
316.14 +8.32%
on 04/07/25
Period Open: 418.41
429.11 -20.20%
on 02/18/25
-75.97 (-18.16%)
since 01/21/25
52-Week
316.14 +8.32%
on 04/07/25
Period Open: 322.46
429.11 -20.20%
on 02/18/25
+19.98 (+6.20%)
since 04/19/24

Most Recent Stories

More News
The Best Value ETF to Invest $500 in Right Now

Let's say you have $500 to invest and you're wondering where to park it. That's a great position to be in right now since the overall stock market has slumped, turning many solid stocks into bargain stocks....

AVGO : 166.21 (-2.80%)
BRK.A : 760,489.00 (-2.36%)
JPM : 228.99 (-1.28%)
BRK.B : 506.92 (-2.18%)
XOM : 105.35 (-1.47%)
VTV : 158.75 (-1.86%)
VUG : 342.44 (-2.75%)
HD : 346.90 (-2.30%)
UNH : 425.33 (-6.34%)
WMT : 92.41 (-0.87%)
The Best Growth ETF to Invest $1,000 in Right Now

There are several good ones to choose from, but current circumstances make one fund in particular stand out.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
$SPX : 5,158.20 (-2.36%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
IVW : 85.89 (-2.91%)
SPYG : 74.42 (-2.82%)
When Will the Ultra-Low-Cost Vanguard Growth ETF Return to Its Previous Highs?

Over the past decade-plus, growth stocks have been largely responsible for leading the major U.S. stock market indexes to new heights. Growth-driven exchange-traded funds (ETFs) -- like the Vanguard Growth...

MSFT : 359.12 (-2.35%)
NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
VUG : 342.44 (-2.75%)
AMZN : 167.32 (-3.06%)
Saving for Retirement? Here's the Number You Should Be Aiming for, and How to Get Your Portfolio There.

When thinking about saving for retirement, you might assume that getting to $1 million is a solid goal to aim for. It's a nice round number, and it seems like a lot of money to have at your disposal. However,...

VUG : 342.44 (-2.75%)
3 Reasons the Vanguard S&P 500 Growth ETF Is a Long-Term Buy for 2030 and Beyond

The market has been shaky in recent weeks, and it can be an intimidating time to invest. The S&P 500 (SNPINDEX: ^GSPC) is down by around 9.13% since mid-February, as of this writing, with the Nasdaq Composite...

COMP : 6.86 (-5.90%)
QQQ : 433.11 (-2.47%)
$NASX : 15,870.90 (-2.55%)
$SPX : 5,158.20 (-2.36%)
VOO : 472.37 (-2.38%)
VOOG : 309.91 (-2.81%)
VUG : 342.44 (-2.75%)
SCHG : 23.02 (-2.83%)
2 Simple ETFs to Buy With $1,000 and Hold for a Lifetime

Just keep it simple. It's great advice that applies to many situations throughout life. Today, let's focus on how keeping it simple can lead to excellent investing returns. Here are my two picks for simple...

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
BAC : 36.92 (-1.31%)
KO : 72.77 (-0.32%)
CVX : 133.73 (-3.00%)
JPM : 228.99 (-1.28%)
VUG : 342.44 (-2.75%)
VYM : 118.70 (-1.77%)
MSFT : 359.12 (-2.35%)
TSLA : 227.50 (-5.75%)
XOM : 105.35 (-1.47%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 112.12 (-2.34%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
IWD : 172.90 (-1.94%)
IVV : 516.38 (-2.32%)
VTV : 158.75 (-1.86%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VTI : 252.60 (-2.38%)
SCHD : 25.03 (-1.53%)
SCHB : 19.79 (-2.27%)
SPY : 513.88 (-2.38%)
2 Vanguard ETFs to Buy With $100 and Hold Forever

While many individual stocks have started to bounce back from this latest downturn, the major market indices, such as the S&P 500 and Nasdaq Composite, continue to trade well below their recent highs....

COMP : 6.86 (-5.90%)
VOO : 472.37 (-2.38%)
VUG : 342.44 (-2.75%)
1 Unstoppable Vanguard ETF to Confidently Buy With $400 During the Stock Market Sell-Off

The S&P 500 (SNPINDEX: ^GSPC) index returned 25% (including dividends) in 2024, which was more than double its long-term average of 10.5%. However, the CRSP U.S. Large Cap Growth Index delivered an even...

NVDA : 96.91 (-4.51%)
$SPX : 5,158.20 (-2.36%)
VUG : 342.44 (-2.75%)
AMZN : 167.32 (-3.06%)
1 Top Vanguard Fund That Could Turn $50,000 Into Over $1 Million

The S&P 500 is down over 4% from the start of the year. While investors began the year with optimism, trade wars and tariffs have weighed on the outlook for the markets, for 2025 and beyond. It may seem...

VUG : 342.44 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Growth ETF seeks to track the performance of the CRSP US Large Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 356.85
2nd Resistance Point 352.15
1st Resistance Point 347.29
Last Price 342.44
1st Support Level 337.73
2nd Support Level 333.03
3rd Support Level 328.17

See More

52-Week High 429.11
Fibonacci 61.8% 385.96
Fibonacci 50% 372.63
Fibonacci 38.2% 359.30
Last Price 342.44
52-Week Low 316.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro