Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
377.00 x 100 383.00 x 400
Post-market by (Cboe BZX)
380.36 +2.22 (+0.59%) 03/21/25 [NYSE Arca]
377.00 x 100 383.00 x 400
Post-market 381.00 +0.64 (+0.17%) 18:11 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
373.50
Day High
380.76
Open 374.79
Previous Close 378.14 378.14
Volume 2,082,500 2,082,500
Avg Vol 1,841,100 1,841,100
Stochastic %K 30.74% 30.74%
Weighted Alpha +5.55 +5.55
5-Day Change +2.03 (+0.54%) +2.03 (+0.54%)
52-Week Range 321.29 - 429.11 321.29 - 429.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 148,184,768,000
  • Shares Outstanding, K 391,807
  • 60-Month Beta 1.11
  • Price/Earnings ttm 28.80
  • Annual Dividend & Yield 1.91 (0.51%)
  • Most Recent Dividend 0.534 on 12/23/24
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.71% ( -0.53%)
  • Historical Volatility 24.07%
  • IV Percentile 86%
  • IV Rank 37.95%
  • IV High 35.64% on 08/05/24
  • IV Low 13.20% on 06/12/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 446
  • Volume Avg (30-Day) 591
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 11,655
  • Open Int (30-Day) 10,018

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.67 +3.45%
on 03/13/25
Period Open: 416.02
418.77 -9.17%
on 02/24/25
-35.66 (-8.57%)
since 02/21/25
3-Month
367.67 +3.45%
on 03/13/25
Period Open: 417.78
429.11 -11.36%
on 02/18/25
-37.42 (-8.96%)
since 12/20/24
52-Week
321.29 +18.38%
on 04/19/24
Period Open: 345.96
429.11 -11.36%
on 02/18/25
+34.40 (+9.94%)
since 03/21/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
XLK : 213.96 (+0.27%)
IWF : 369.90 (+0.46%)
VUG : 380.36 (+0.59%)
VOT : 247.91 (+0.11%)
IVW : 94.91 (+0.35%)
IJK : 84.18 (-0.53%)
AMZN : 196.21 (+0.65%)
The S&P 500 Joined the Nasdaq in Correction Territory Last Week. Here's What Could Happen Next.

On Thursday, March 13, the S&P 500 (SNPINDEX: ^GSPC) finished 10.1% below the all-time high it touched on Feb. 19, marking a rapid sell-off that sent the index into correction territory. As of March 13,...

COMP : 9.39 (+3.30%)
$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
VUG : 380.36 (+0.59%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 316.70 (+0.59%)
VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VTV : 172.49 (-0.54%)
VOOG : 342.58 (+0.25%)
VTI : 278.85 (+0.04%)
VYM : 128.40 (-0.42%)
VT : 117.60 (-0.22%)
3 Vanguard ETFs to Buy With $2,000 and Hold Forever

Simpler is better in the long run, particularly if you're only looking to deploy a fairly small amount of money.

VIG : 194.17 (-0.17%)
$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
1 Spectacular Vanguard ETF to Buy With $420 During the S&P 500 Bull Market and Hold Forever

The S&P 500 (SNPINDEX: ^GSPC) is made up of 500 companies from 11 different sectors of the economy, but since it's weighted by market capitalization, its largest constituents have a greater influence over...

NVDA : 117.70 (-0.70%)
$SPX : 5,667.56 (+0.08%)
VUG : 380.36 (+0.59%)
AMZN : 196.21 (+0.65%)
The Smartest Vanguard ETF to Buy With $1,000 Right Now

If you are just starting out looking to invest and have a limited amount of money, you may be wondering where the best place is to start. Instead of investing in individual stocks, I'd suggest beginning...

VUG : 380.36 (+0.59%)
1 Supercharged Growth ETF I'm Buying Hand Over Fist Right Now

Investing in the stock market is a powerful way to build wealth, and exchange-traded funds (ETFs) make the process simpler and more approachable.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
VUG : 380.36 (+0.59%)
Worried About Tariffs and the Impact on Stocks? Why That Could Prove to Be a Costly Mistake.

The impact that tariffs and trade wars may have on the economy looks to be weighing on the markets of late. In the past three months, since the presidential election, there has been a lot of turbulence...

VUG : 380.36 (+0.59%)
4 Reasons to Buy This Index Fund and Hold for a Lifetime

Just about every investor should be considering index funds for their long-term portfolio, because they're hard to beat. The S&P 500 index of 500 of America's biggest and best companies, for example, has...

VUG : 380.36 (+0.59%)
Have $100,000? Here Are 4 Ways to Grow That Money Into $1 Million for Retirement Savings

So you have $100,000 and you want to build it into $1 million by retirement . That's great! Even if you have less -- perhaps a lot less -- than $100,000, there are multiple strategies you might employ...

VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VOOG : 342.58 (+0.25%)
SOXX : 199.38 (-1.05%)
SCHD : 27.76 (-0.68%)
DGRO : 61.52 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Growth ETF seeks to track the performance of the CRSP US Large Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 390.17
2nd Resistance Point 385.47
1st Resistance Point 382.91
Last Price 380.36
1st Support Level 375.65
2nd Support Level 370.95
3rd Support Level 368.39

See More

52-Week High 429.11
Fibonacci 61.8% 387.92
Last Price 380.36
Fibonacci 50% 375.20
Fibonacci 38.2% 362.48
52-Week Low 321.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals