Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Unitedhealth Group Inc (UNH)

Unitedhealth Group Inc (UNH)
425.33 x 100 425.59 x 100
Post-market by (Cboe BZX)
425.33 -28.78 (-6.34%) 04/21/25 [NYSE]
425.33 x 100 425.59 x 100
Post-market 425.40 +0.07 (+0.02%) 19:58 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
424.81
Day High
453.50
Open 449.76
Previous Close 454.11 454.11
Volume 13,029,800 13,029,800
Avg Vol 7,194,980 7,194,980
Stochastic %K 3.03% 3.03%
Weighted Alpha -19.08 -19.08
5-Day Change -174.14 (-29.05%) -174.14 (-29.05%)
52-Week Range 424.81 - 630.73 424.81 - 630.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 415,379,840
  • Shares Outstanding, K 914,712
  • Annual Sales, $ 400,278 M
  • Annual Income, $ 14,405 M
  • EBIT $ 36,386 M
  • EBITDA $ 40,485 M
  • 60-Month Beta 0.61
  • Price/Sales 1.34
  • Price/Cash Flow 18.07
  • Price/Book 5.48

Options Overview Details

View History
  • Implied Volatility 41.50% ( +3.23%)
  • Historical Volatility 81.01%
  • IV Percentile 98%
  • IV Rank 79.43%
  • IV High 47.85% on 04/04/25
  • IV Low 16.98% on 05/21/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 105,019
  • Volume Avg (30-Day) 44,509
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 303,252
  • Open Int (30-Day) 265,412

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 7.50
  • Number of Estimates 11
  • High Estimate 8.24
  • Low Estimate 6.78
  • Prior Year 6.80
  • Growth Rate Est. (year over year) +10.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.81 +0.12%
on 04/21/25
Period Open: 516.85
606.36 -29.86%
on 04/11/25
-91.52 (-17.71%)
since 03/21/25
3-Month
424.81 +0.12%
on 04/21/25
Period Open: 524.99
606.36 -29.86%
on 04/11/25
-99.66 (-18.98%)
since 01/21/25
52-Week
424.81 +0.12%
on 04/21/25
Period Open: 501.13
630.73 -32.57%
on 11/11/24
-75.80 (-15.13%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-215 (-0.13%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,367.68 (+1.26%)
SPY : 513.88 (-2.38%)
Stock Market News for Apr 21, 2025

U.S. stocks ended mixed on Thursday in a choppy trading session to finish a holiday-shortened week lower as tariff worries continued to dent investors’ sentiment. The S&P 500 increased slightly, but...

UNH : 425.33 (-6.34%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,367.68 (+1.26%)
SPY : 513.88 (-2.38%)
Quest Earnings: What To Look For From DGX

Quest Earnings: What To Look For From DGX

DGX : 161.86 (-1.18%)
UNH : 425.33 (-6.34%)
Elevance Health Earnings: What To Look For From ELV

Elevance Health Earnings: What To Look For From ELV

ELV : 406.69 (-4.20%)
UNH : 425.33 (-6.34%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 147.67 (-2.31%)
AVGO : 166.21 (-2.80%)
VZ : 42.93 (-2.52%)
MRK : 77.85 (-0.19%)
TXN : 145.61 (-1.91%)
UNH : 425.33 (-6.34%)
ESM25 : 5,234.50 (+0.96%)
TSLA : 227.50 (-5.75%)
T : 26.33 (-3.02%)
IBM : 236.22 (-1.08%)
LLY : 818.02 (-2.61%)
NQM25 : 18,092.25 (+0.95%)
The Best Value ETF to Invest $500 in Right Now

Let's say you have $500 to invest and you're wondering where to park it. That's a great position to be in right now since the overall stock market has slumped, turning many solid stocks into bargain stocks....

AVGO : 166.21 (-2.80%)
BRK.A : 760,489.00 (-2.36%)
JPM : 228.99 (-1.28%)
BRK.B : 506.92 (-2.18%)
XOM : 105.35 (-1.47%)
VTV : 158.75 (-1.86%)
VUG : 342.44 (-2.75%)
HD : 346.90 (-2.30%)
UNH : 425.33 (-6.34%)
WMT : 92.41 (-0.87%)
Asian markets are mostly higher as Wall Street is stuck in trade war doldrums

Asian shares are mostly higher after a bumpy ride on Wall Street

NVDA : 96.91 (-4.51%)
HAL : 21.92 (-2.71%)
FANG : 132.35 (-3.84%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
Most US stocks rise, but UnitedHealth's worst day in decades keeps Wall Street in check

Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter century kept Wall Street in check

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
HAL : 21.92 (-2.71%)
BAC : 36.92 (-1.31%)
FANG : 132.35 (-3.84%)
COP : 87.55 (-1.61%)
$SPX : 5,158.20 (-2.36%)
XOM : 105.35 (-1.47%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization...

See More

Key Turning Points

3rd Resistance Point 472.97
2nd Resistance Point 463.24
1st Resistance Point 444.28
Last Price 425.33
1st Support Level 415.59
2nd Support Level 405.86
3rd Support Level 386.90

See More

52-Week High 630.73
Fibonacci 61.8% 552.07
Fibonacci 50% 527.77
Fibonacci 38.2% 503.47
Last Price 425.33
52-Week Low 424.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro