Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,837,520
  • Shares Outstanding, K 504,865
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • EBIT $ 4,048 M
  • EBITDA $ 5,341 M
  • 60-Month Beta 0.49
  • Price/Sales 0.19
  • Price/Cash Flow 6.36
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 36.95% ( -0.56%)
  • Historical Volatility 45.49%
  • IV Percentile 92%
  • IV Rank 65.36%
  • IV High 47.17% on 10/23/24
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 2,824
  • Volume Avg (30-Day) 23,948
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 327,588
  • Open Int (30-Day) 350,391

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.51
  • Number of Estimates 7
  • High Estimate 0.63
  • Low Estimate 0.44
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.20 +3.32%
on 11/18/24
70.11 -15.70%
on 10/25/24
-2.92 (-4.71%)
since 10/18/24
3-Month
57.20 +3.32%
on 11/18/24
80.59 -26.67%
on 09/03/24
-19.06 (-24.39%)
since 08/20/24
52-Week
57.20 +3.32%
on 11/18/24
81.42 -27.41%
on 02/26/24
-13.66 (-18.77%)
since 11/20/23

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 121.72 (-21.97%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
F : 10.73 (-2.90%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ZNZ24 : 109-230 (+0.03%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.72 (-21.97%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
AVGO : 163.25 (-1.27%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ASML : 658.43 (-0.56%)
3 Stocks Seeing Insider Buys: CNC, PFE, BMY

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.An insider is an officer, director, 10% stockholder, or anyone who possesses internal information because...

CNC : 59.10 (+2.23%)
PFE : 24.94 (-0.64%)
BMY : 57.88 (-0.60%)
Insider Purchase: Chief Executive Officer of Cemteme Corp. (CNC) Buys 4,117 Shares

SARAH LONDON, the Chief Executive Officer of Cemteme Corp. ($CNC), bought 4,117 shares of the company on 11-08-2024. We received data on the trade from a recent SEC filing. This increased their holdings...

CNC : 59.10 (+2.23%)
Centene Stock Outlook: Is Wall Street Bullish or Bearish?

Centene has underperformed the broader market over the past year and analysts remain cautiously bullish on the stock’s prospects.

XHS : 93.00 (+0.43%)
$SPX : 5,917.11 (unch)
CNC : 59.10 (+2.23%)
CNC : 59.10 (+2.23%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +2.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.74%. Stocks on Wednesday...

MSTR : 473.83 (+10.05%)
EXAS : 52.70 (-2.26%)
ADI : 211.01 (+0.28%)
COIN : 320.01 (-1.40%)
DFS : 172.77 (+0.16%)
FIVE : 83.10 (-1.74%)
TSLA : 342.03 (-1.15%)
^BTCUSD : 97,826.98 (+3.59%)
SPY : 590.50 (+0.03%)
SYF : 64.40 (+1.18%)
GMED : 83.59 (+0.32%)
MS : 131.69 (-0.42%)
Stocks Sharply Higher as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +1.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.03%. Stocks today are sharply higher,...

MSTR : 473.83 (+10.05%)
EXAS : 52.70 (-2.26%)
ADI : 211.01 (+0.28%)
COIN : 320.01 (-1.40%)
DFS : 172.77 (+0.16%)
FIVE : 83.10 (-1.74%)
TSLA : 342.03 (-1.15%)
^BTCUSD : 97,826.98 (+3.59%)
SPY : 590.50 (+0.03%)
SYF : 64.40 (+1.18%)
GMED : 83.59 (+0.32%)
MS : 131.69 (-0.42%)
S&P 500 Soars to a Record High as Trump Wins Presidential Election

The S&P 500 Index ($SPX ) (SPY ) today is up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.07%. Stocks today are sharply higher,...

MSTR : 473.83 (+10.05%)
CVS : 56.83 (+1.90%)
C : 68.28 (-0.47%)
DHI : 163.12 (+0.51%)
EXAS : 52.70 (-2.26%)
JPM : 240.78 (-0.95%)
ADI : 211.01 (+0.28%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
COIN : 320.01 (-1.40%)
UNH : 600.50 (+4.07%)
ZNZ24 : 109-230 (+0.03%)
Medicare Advantage Costs Surge: How These 2 Insurers Are Thriving

Health insurers face rising costs in Medicare Advantage. Centene and Molina stay profitable by focusing on Medicaid despite high Medical Benefits Ratios.

CVS : 56.83 (+1.90%)
MOH : 294.64 (+4.30%)
CNC : 59.10 (+2.23%)
Stocks Settle Mixed as Early Gains Fade on Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.59%. Stocks...

AMAT : 170.49 (+0.70%)
SKX : 59.77 (-1.39%)
DLR : 185.91 (-0.73%)
$IUXX : 20,667.10 (-0.08%)
NYCB : 10.55 (-8.26%)
ZNZ24 : 109-230 (+0.03%)
OLN : 40.81 (-0.24%)
MHK : 135.73 (+0.07%)
GFS : 41.66 (-1.70%)
QCOM : 154.27 (-6.34%)
WDC : 63.84 (-2.22%)
TPR : 55.30 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 61.13
2nd Resistance Point 60.29
1st Resistance Point 59.69
Last Price 59.10
1st Support Level 58.25
2nd Support Level 57.41
3rd Support Level 56.81

See More

52-Week High 81.42
Fibonacci 61.8% 72.16
Fibonacci 50% 69.31
Fibonacci 38.2% 66.45
Last Price 59.10
52-Week Low 57.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar