Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Centene Corp (CNC)

Centene Corp (CNC)
56.05 x 1 59.00 x 3
Post-market by (Cboe BZX)
58.01 -2.69 (-4.43%) 04/21/25 [NYSE]
56.05 x 1 59.00 x 3
Post-market 58.95 +0.94 (+1.62%) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.85
Day High
60.94
Open 60.71
Previous Close 60.70 60.70
Volume 4,510,100 4,510,100
Avg Vol 4,579,980 4,579,980
Stochastic %K 19.96% 19.96%
Weighted Alpha -21.95 -21.95
5-Day Change -5.85 (-9.16%) -5.85 (-9.16%)
52-Week Range 55.03 - 80.59 55.03 - 80.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,110,842
  • Shares Outstanding, K 496,060
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,416 M
  • EBITDA $ 5,657 M
  • 60-Month Beta 0.53
  • Price/Sales 0.19
  • Price/Cash Flow 6.26
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 51.00% ( +5.72%)
  • Historical Volatility 29.58%
  • IV Percentile 98%
  • IV Rank 85.39%
  • IV High 56.70% on 04/07/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 2,166
  • Volume Avg (30-Day) 2,920
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 65,610
  • Open Int (30-Day) 95,090

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.36
  • Number of Estimates 7
  • High Estimate 2.70
  • Low Estimate 1.96
  • Prior Year 2.26
  • Growth Rate Est. (year over year) +4.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.85 +0.29%
on 04/21/25
Period Open: 58.90
66.03 -12.15%
on 04/08/25
-0.89 (-1.51%)
since 03/21/25
3-Month
55.17 +5.15%
on 02/13/25
Period Open: 63.66
66.81 -13.17%
on 02/03/25
-5.65 (-8.88%)
since 01/21/25
52-Week
55.03 +5.42%
on 12/10/24
Period Open: 75.15
80.59 -28.02%
on 09/03/24
-17.14 (-22.81%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-225 (-0.10%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,453.88 (+1.36%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,453.88 (+1.36%)
SPY : 513.88 (-2.38%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
ESM25 : 5,226.25 (+0.80%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.11 (-0.05%)
F : 9.47 (-1.66%)
HPQ : 23.75 (-0.34%)
H : 104.22 (-1.60%)
TXN : 145.61 (-1.91%)
ALV : 85.50 (-0.97%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ZNM25 : 110-225 (-0.10%)
PDD : 94.36 (+0.72%)
HLT : 204.59 (-2.78%)
ESM25 : 5,226.25 (+0.80%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.11 (-0.05%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
HPQ : 23.75 (-0.34%)
H : 104.22 (-1.60%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ZNM25 : 110-225 (-0.10%)
PDD : 94.36 (+0.72%)
HLT : 204.59 (-2.78%)
TSLA : 227.50 (-5.75%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.11 (-0.05%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
HPQ : 23.75 (-0.34%)
H : 104.22 (-1.60%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ZNM25 : 110-225 (-0.10%)
PDD : 94.36 (+0.72%)
HLT : 204.59 (-2.78%)
TSLA : 227.50 (-5.75%)
What to Expect From Centene's Q1 2025 Earnings Report

Centene is set to unveil its first-quarter results later this month, and analysts expect a low-single-digit increase in earnings.

XLV : 132.57 (-2.16%)
$SPX : 5,158.20 (-2.36%)
CNC : 58.01 (-4.43%)
CNC : 58.01 (-4.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 63.11
2nd Resistance Point 62.03
1st Resistance Point 60.02
Last Price 58.01
1st Support Level 56.92
2nd Support Level 55.84
3rd Support Level 53.83

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 58.01
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro