Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.35 +3.90%
on 12/17/24
60.70 -1.85%
on 12/20/24
+0.16 (+0.27%)
since 12/13/24
1-Month
55.03 +8.27%
on 12/10/24
61.91 -3.76%
on 11/25/24
+0.48 (+0.81%)
since 11/20/24
3-Month
55.03 +8.27%
on 12/10/24
76.08 -21.69%
on 09/23/24
-16.03 (-21.20%)
since 09/20/24
6-Month
55.03 +8.27%
on 12/10/24
80.59 -26.07%
on 09/03/24
-7.90 (-11.71%)
since 06/20/24
YTD
55.03 +8.27%
on 12/10/24
81.42 -26.82%
on 02/26/24
-14.63 (-19.71%)
since 12/29/23
52-Week
55.03 +8.27%
on 12/10/24
81.42 -26.82%
on 02/26/24
-12.63 (-17.49%)
since 12/20/23
2-Year
55.03 +8.27%
on 12/10/24
83.61 -28.74%
on 01/03/23
-20.80 (-25.88%)
since 12/20/22
3-Year
55.03 +8.27%
on 12/09/24
98.53 -39.53%
on 08/15/22
-25.14 (-29.67%)
since 12/20/21
5-Year
43.96 +35.53%
on 03/16/20
98.53 -39.53%
on 08/15/22
-4.07 (-6.39%)
since 12/23/19
10-Year
23.68 +151.60%
on 02/01/16
98.53 -39.53%
on 08/01/22
+33.62 (+129.48%)
since 12/01/14
20-Year
3.28 +1,719.24%
on 04/01/08
98.53 -39.53%
on 08/01/22
+52.49 (+740.63%)
since 12/01/04

52-Week Key Points

52-Week High 81.42
Fibonacci 61.8% 71.34
Fibonacci 50% 68.22
Fibonacci 38.2% 65.11
Last Price 59.58
52-Week Low 55.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.85%
1-Month 3 times -3.76%
3-Month 1 time -21.69%
6-Month 10 times -26.07%
YTD 9 times -26.82%
52-Week 14 times -26.82%
2-Year 3 times -28.74%
3-Year 10 times -39.53%
5-Year 21 times -39.53%
10-Year 31 times -39.53%
20-Year 53 times -39.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.90%
1-Month 4 times +8.27%
3-Month 19 times +8.27%
6-Month 15 times +8.27%
YTD 25 times +8.27%
52-Week 22 times +8.27%
2-Year 34 times +8.27%
3-Year 18 times +8.27%
5-Year 4 times +35.53%
10-Year 3 times +151.60%
20-Year 6 times +1,719.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar