Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.00 | 382.61 | 292.15 | ||
| High | 67.00 | 382.61 | 292.15 | ||
| Low | 67.00 | 382.61 | 286.55 | ||
| Last | 67.00 | 382.61 | 288.36 | ||
| Change | +0.76 | -4.77 | +0.62 | ||
| % Change | +1.15% | -1.23% | +0.22% | ||
| Volume | 4,025 | 35,997 | 984,200 | ||
| 20-Day Average Volume | 3,783,061 | 1,296,840 | 620,510 | ||
| Previous Close | 66.24 | 387.38 | 287.74 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.86 | 375.87 | 295.75 | ||
| 20-Day Raw Stochastic | 47.05% | 54.58% | 17.50% | ||
| 20-Day Relative Strength | 45.50% | 58.53% | 40.01% | ||
| Weighted Alpha | -4.26 | -13.54 | -17.99 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/15/24 | -0.42% since 07/15/24 | -1.70% since 07/12/24 | ||
| Low | 65.54 on 07/18/24 | 380.18 on 07/19/24 | 283.53 on 07/15/24 | ||
| High | 69.29 on 07/16/24 | 406.46 on 07/18/24 | 307.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/21/24 | +7.63% since 06/21/24 | -5.74% since 06/18/24 | ||
| Low | 64.97 on 07/01/24 | 353.95 on 06/24/24 | 283.53 on 07/15/24 | ||
| High | 69.29 on 07/16/24 | 406.46 on 07/18/24 | 311.13 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -11.35% since 04/22/24 | +17.62% since 04/22/24 | -21.54% since 04/19/24 | ||
| Low | 64.97 on 07/01/24 | 298.61 on 05/01/24 | 283.53 on 07/15/24 | ||
| High | 79.02 on 05/22/24 | 406.46 on 07/18/24 | 370.99 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -10.87% since 01/22/24 | -6.60% since 01/22/24 | -21.11% since 01/19/24 | ||
| Low | 64.97 on 07/01/24 | 298.61 on 05/01/24 | 283.53 on 07/15/24 | ||
| High | 81.42 on 02/26/24 | 411.80 on 01/24/24 | 423.92 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,349,372 | 46,679,676 | 16,897,892 | ||
| Shares Outstanding, K | 533,656 | 120,501 | 58,600 | ||
| Annual Sales | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 | ||
| Annual Net Income | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 | ||
| Last Quarter Sales | 40,407,000,000 | 29,611,000,000 | 9,931,000,000 | ||
| Last Quarter Net Income | 1,163,000,000 | 741,000,000 | 301,000,000 | ||
| 60-Month Beta | 0.50 | 0.51 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 | ||
| Latest Earnings Date | 07/26/24 | 07/31/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.885 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 16.31 | 13.83 | ||