Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.40 | 293.21 | 293.64 | ||
| High | 59.64 | 296.47 | 297.04 | ||
| Low | 58.50 | 291.63 | 288.05 | ||
| Last | 59.59 | 295.75 | 296.75 | ||
| Change | +0.49 | +1.78 | +2.11 | ||
| % Change | +0.83% | +0.61% | +0.72% | ||
| Volume | 1,312,566 | 622,716 | 216,422 | ||
| 20-Day Average Volume | 6,664,973 | 2,045,279 | 760,182 | ||
| Previous Close | 59.10 | 293.97 | 294.64 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.83 | 274.73 | 315.79 | ||
| 20-Day Raw Stochastic | 17.89% | 96.43% | 22.79% | ||
| 20-Day Relative Strength | 40.24% | 56.04% | 42.39% | ||
| Weighted Alpha | -25.72 | -34.47 | -23.19 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | +4.50% since 11/14/24 | -3.35% since 11/14/24 | ||
| Low | 57.20 on 11/18/24 | 268.41 on 11/19/24 | 281.95 on 11/19/24 | ||
| High | 59.53 on 11/21/24 | 296.31 on 11/21/24 | 308.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 10/21/24 | +13.55% since 10/21/24 | +3.20% since 10/21/24 | ||
| Low | 57.20 on 11/18/24 | 251.83 on 11/04/24 | 272.69 on 10/23/24 | ||
| High | 70.11 on 10/25/24 | 297.50 on 11/07/24 | 342.54 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -24.09% since 08/21/24 | -17.49% since 08/21/24 | -14.81% since 08/21/24 | ||
| Low | 57.20 on 11/18/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 | ||
| High | 80.59 on 09/03/24 | 382.72 on 09/04/24 | 365.23 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -24.09% since 05/21/24 | -16.80% since 05/21/24 | -13.60% since 05/21/24 | ||
| Low | 57.20 on 11/18/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 | ||
| High | 80.59 on 09/03/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,837,520 | 35,397,224 | 16,853,408 | ||
| Shares Outstanding, K | 504,865 | 120,411 | 57,200 | ||
| Annual Sales | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 | ||
| Annual Net Income | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 | ||
| Last Quarter Sales | 42,023,000,000 | 29,397,000,000 | 10,340,000,000 | ||
| Last Quarter Net Income | 713,000,000 | 480,000,000 | 326,000,000 | ||
| 60-Month Beta | 0.49 | 0.52 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/25/24 | 4.16 on 10/30/24 | 6.01 on 10/23/24 | ||
| Latest Earnings Date | 10/25/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.885 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 15.23 | 12.85 | ||