Centene Corp (CNC)
57.30 x 1 58.00 x 2
Post-market by (Cboe BZX)
57.69 -3.89 (-6.32%) 04/25/25 [NYSE]
57.30 x 1 58.00 x 2
Post-market 57.69 unch (unch) 17:20 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNC | HUM | MOH | ||
| Company | Centene Corp | Humana Inc | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.40 | 266.11 | 314.04 | ||
| High | 58.90 | 267.31 | 315.88 | ||
| Low | 56.06 | 262.01 | 301.45 | ||
| Last | 57.69 | 264.40 | 314.51 | ||
| Change | -3.89 | -3.43 | +0.70 | ||
| % Change | -6.32% | -1.28% | +0.22% | ||
| Volume | 8,848,400 | 1,097,900 | 755,000 | ||
| 20-Day Average Volume | 4,954,485 | 1,790,820 | 908,420 | ||
| Previous Close | 61.58 | 267.83 | 313.81 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 270.44 | 331.47 | ||
| 20-Day Raw Stochastic | 16.35% | 39.76% | 24.64% | ||
| 20-Day Relative Strength | 43.42% | 48.11% | 47.61% | ||
| Weighted Alpha | -22.56 | -11.95 | -5.91 | ||
| Today's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 04/17/25 | -0.03% since 04/17/25 | -2.38% since 04/17/25 | ||
| Low | 56.06 on 04/25/25 | 243.65 on 04/21/25 | 299.65 on 04/21/25 | ||
| High | 62.42 on 04/23/25 | 268.01 on 04/24/25 | 333.22 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/25/25 | -3.42% since 03/25/25 | +1.28% since 03/25/25 | ||
| Low | 56.06 on 04/25/25 | 242.22 on 04/07/25 | 299.65 on 04/21/25 | ||
| High | 66.03 on 04/08/25 | 298.00 on 04/14/25 | 359.97 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/24/25 | -10.26% since 01/24/25 | +3.35% since 01/24/25 | ||
| Low | 55.17 on 02/13/25 | 242.22 on 04/07/25 | 262.32 on 02/13/25 | ||
| High | 66.81 on 02/03/25 | 304.87 on 01/29/25 | 359.97 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 10/25/24 | +1.41% since 10/25/24 | -3.39% since 10/25/24 | ||
| Low | 55.03 on 12/10/24 | 231.65 on 12/19/24 | 262.32 on 02/13/25 | ||
| High | 66.81 on 02/03/25 | 313.00 on 11/25/24 | 359.97 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,617,700 | 31,911,228 | 17,203,698 | ||
| Shares Outstanding, K | 496,060 | 120,693 | 54,700 | ||
| Annual Sales | 163,071,000,000 | 117,761,000,000 | 40,650,000,000 | ||
| Annual Net Income | 3,305,000,000 | 1,207,000,000 | 1,179,000,000 | ||
| Last Quarter Sales | 40,805,000,000 | 29,213,000,000 | 10,499,000,000 | ||
| Last Quarter Net Income | 283,000,000 | -693,000,000 | 251,000,000 | ||
| 60-Month Beta | 0.53 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/25/25 | -2.16 on 02/11/25 | 6.08 on 04/23/25 | ||
| Latest Earnings Date | 04/25/25 | 04/30/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.885 on 03/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 16.54 | 13.64 | ||