Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Centene Corp (CNC)

Centene Corp (CNC)
59.51 x 100 62.76 x 100
Post-market by (Cboe BZX)
60.70 -1.28 (-2.07%) 04/17/25 [NYSE]
59.51 x 100 62.76 x 100
Post-market 60.95 +0.25 (+0.41%) 19:05 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.53
Day High
61.57
Open 58.70
Previous Close 61.98 61.98
Volume 5,759,000 5,759,000
Avg Vol 4,747,725 4,747,725
Stochastic %K 38.47% 38.47%
Weighted Alpha -17.99 -17.99
5-Day Change -1.69 (-2.71%) -1.69 (-2.71%)
52-Week Range 55.03 - 80.59 55.03 - 80.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,745,798
  • Shares Outstanding, K 496,060
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ 4,416 M
  • EBITDA $ 5,657 M
  • 60-Month Beta 0.53
  • Price/Sales 0.19
  • Price/Cash Flow 6.29
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 45.27% ( +1.00%)
  • Historical Volatility 26.69%
  • IV Percentile 93%
  • IV Rank 70.73%
  • IV High 56.70% on 04/07/25
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 1.35
  • Today's Volume 3,027
  • Volume Avg (30-Day) 2,967
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 102,815
  • Open Int (30-Day) 102,045

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.36
  • Number of Estimates 7
  • High Estimate 2.70
  • Low Estimate 1.96
  • Prior Year 2.26
  • Growth Rate Est. (year over year) +4.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.47 +3.81%
on 03/24/25
Period Open: 59.24
66.03 -8.07%
on 04/08/25
+1.46 (+2.46%)
since 03/17/25
3-Month
55.17 +10.02%
on 02/13/25
Period Open: 62.25
66.81 -9.15%
on 02/03/25
-1.55 (-2.49%)
since 01/17/25
52-Week
55.03 +10.30%
on 12/10/24
Period Open: 72.00
80.59 -24.68%
on 09/03/24
-11.30 (-15.69%)
since 04/17/24

Most Recent Stories

More News
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.14 (+1.50%)
F : 9.63 (+2.45%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
What to Expect From Centene's Q1 2025 Earnings Report

Centene is set to unveil its first-quarter results later this month, and analysts expect a low-single-digit increase in earnings.

XLV : 135.49 (-0.59%)
$SPX : 5,282.70 (+0.13%)
CNC : 60.70 (-2.07%)
CNC : 60.70 (-2.07%)
3 Health Insurance Stocks Holding Green in Market Turmoil

Three healthcare stocks have defied trends, rising amid the steep market sell-off. Trump's Medicaid and Medicare comments contributed positively to these names.

MOH : 322.19 (-3.07%)
CNC : 60.70 (-2.07%)
UNH : 454.11 (-22.38%)
The Latest: US stocks drop again as uncertainty reigns about Trump's tariffs

U.S. stocks dropped after a second day of stunning reversals

NVDA : 101.49 (-2.87%)
HUM : 264.48 (-7.40%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
AAPL : 196.98 (+1.39%)
COP : 88.98 (+3.03%)
$SPX : 5,282.70 (+0.13%)
JPM : 231.96 (+1.02%)
$IUXX : 18,258.09 (unch)
ELV : 424.53 (-2.42%)
UNH : 454.11 (-22.38%)
LEVI : 14.65 (+3.83%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 151.16 (-1.42%)
CVS : 67.29 (-1.84%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
ADI : 176.27 (+0.19%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
RPM : 103.15 (+0.48%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 65.04
2nd Resistance Point 63.31
1st Resistance Point 62.00
Last Price 60.70
1st Support Level 58.96
2nd Support Level 57.23
3rd Support Level 55.92

See More

52-Week High 80.59
Fibonacci 61.8% 70.83
Fibonacci 50% 67.81
Fibonacci 38.2% 64.79
Last Price 60.70
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro