Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Elevance Health Inc (ELV)

Elevance Health Inc (ELV)
406.69 -17.84 (-4.20%) 04/21/25 [NYSE]
390.26 x 1 412.00 x 1
Realtime by (Cboe BZX)
390.26 x 1 412.00 x 1
Realtime 406.69 unch (unch) 16:33 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
402.21
Day High
422.45
Open 421.66
Previous Close 424.53 424.53
Volume 2,294,166 2,294,166
Avg Vol 1,879,115 1,879,115
Stochastic %K 41.58% 41.58%
Weighted Alpha -22.97 -22.97
5-Day Change -33.12 (-7.53%) -33.12 (-7.53%)
52-Week Range 362.21 - 567.26 362.21 - 567.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,108,072
  • Shares Outstanding, K 226,387
  • Annual Sales, $ 177,011 M
  • Annual Income, $ 5,980 M
  • EBIT $ 9,669 M
  • EBITDA $ 11,062 M
  • 60-Month Beta 0.77
  • Price/Sales 0.56
  • Price/Cash Flow 11.10
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 40.78% ( +3.97%)
  • Historical Volatility 32.51%
  • IV Percentile 97%
  • IV Rank 82.35%
  • IV High 46.66% on 04/07/25
  • IV Low 13.36% on 05/21/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 4,325
  • Volume Avg (30-Day) 1,605
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 37,375
  • Open Int (30-Day) 37,559

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 11.21
  • Number of Estimates 18
  • High Estimate 11.85
  • Low Estimate 9.73
  • Prior Year 10.64
  • Growth Rate Est. (year over year) +5.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.00 +4.28%
on 04/17/25
Period Open: 427.19
458.75 -11.35%
on 04/08/25
-20.50 (-4.80%)
since 03/21/25
3-Month
378.00 +7.59%
on 02/21/25
Period Open: 389.22
458.75 -11.35%
on 04/08/25
+17.47 (+4.49%)
since 01/21/25
52-Week
362.21 +12.28%
on 12/19/24
Period Open: 531.42
567.26 -28.31%
on 09/03/24
-124.73 (-23.47%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-250 (-0.03%)
MSFT : 359.12 (-2.35%)
Implied Volatility Surging for Elevance Health (ELV) Stock Options

Investors in Elevance Health, Inc. ELV need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $270 Call had some of the highest implied volatility...

ELV : 406.69 (-4.20%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 87,321.93 (+0.06%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 87,321.93 (+0.06%)
SPY : 513.88 (-2.38%)
Elevance Health Earnings: What To Look For From ELV

Elevance Health Earnings: What To Look For From ELV

ELV : 406.69 (-4.20%)
UNH : 425.33 (-6.34%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-250 (-0.03%)
OXY : 39.02 (-1.74%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-250 (-0.03%)
OXY : 39.02 (-1.74%)
ESM25 : 5,182.50 (-0.04%)
Implied Volatility Surging for Elevance Health (ELV) Stock Options

Investors in Elevance Health, Inc. ELV need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $270 Call had some of the highest implied volatility...

ELV : 406.69 (-4.20%)
5 of the Safest Stocks Billionaire Money Managers Bought Ahead of Wall Street's Historic Volatility

Some of Wall Street's most-prominent asset managers were scooping up shares of time-tested businesses before the stock market meltdown.

COMP : 6.86 (-5.90%)
$NASX : 15,870.90 (-2.55%)
$SPX : 5,158.20 (-2.36%)
AMT : 217.99 (-2.10%)
$DOWI : 38,170.41 (-2.48%)
TEVA : 13.31 (-2.49%)
SIRI : 20.16 (-0.79%)
PM : 162.18 (-0.63%)
ELV : 406.69 (-4.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Elevance Health Inc. operates as a health benefits company. It supports consumers, families and communities across the entire care journey connecting to the care, support and resources to lead healthier lives. Elevance Health Inc., formerly known as Anthem Inc., is based in Indianapolis, Indiana.

See More

Key Turning Points

3rd Resistance Point 438.93
2nd Resistance Point 430.69
1st Resistance Point 418.69
Last Price 406.69
1st Support Level 398.45
2nd Support Level 390.21
3rd Support Level 378.21

See More

52-Week High 567.26
Fibonacci 61.8% 488.93
Fibonacci 50% 464.73
Fibonacci 38.2% 440.54
Last Price 406.69
52-Week Low 362.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro