Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

I C U Medical Inc (ICUI)

I C U Medical Inc (ICUI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
138.43 -12.61 (-8.35%) 04/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 138.43 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
134.69
Day High
147.59
Open 147.59
Previous Close 151.04 151.04
Volume 422,700 422,700
Avg Vol 336,860 336,860
Stochastic %K 49.56% 49.56%
Weighted Alpha +20.59 +20.59
5-Day Change -3.14 (-2.22%) -3.14 (-2.22%)
52-Week Range 93.36 - 196.26 93.36 - 196.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,703,348
  • Shares Outstanding, K 24,519
  • Annual Sales, $ 2,382 M
  • Annual Income, $ -117,690 K
  • EBIT $ 43 M
  • EBITDA $ 269 M
  • 60-Month Beta 0.86
  • Price/Sales 1.38
  • Price/Cash Flow 9.55
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 74.17% ( +12.85%)
  • Historical Volatility 62.47%
  • IV Percentile 99%
  • IV Rank 94.06%
  • IV High 76.89% on 04/08/25
  • IV Low 31.21% on 06/12/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 13
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,530
  • Open Int (30-Day) 2,112

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.83
  • Number of Estimates 2
  • High Estimate 0.87
  • Low Estimate 0.79
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +38.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.52 +7.71%
on 03/11/25
Period Open: 130.05
153.06 -9.56%
on 03/19/25
+8.38 (+6.44%)
since 03/10/25
3-Month
126.95 +9.04%
on 03/10/25
Period Open: 154.35
175.51 -21.13%
on 01/27/25
-15.92 (-10.31%)
since 01/10/25
52-Week
93.36 +48.28%
on 04/25/24
Period Open: 99.82
196.26 -29.47%
on 11/13/24
+38.61 (+38.68%)
since 04/10/24

Most Recent Stories

More News
Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

MMSI : 91.54 (-4.44%)
PEN : 268.57 (-2.50%)
ICUI : 138.43 (-8.35%)
AORT : 23.53 (-1.75%)
ICU Medical to Present at the 24th Annual Needham Virtual Healthcare Conference

ICUI : 138.43 (-8.35%)
ICU Medical to Participate at the KeyBanc Healthcare Forum

ICUI : 138.43 (-8.35%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

RGEN : 115.19 (-6.99%)
ICUI : 138.43 (-8.35%)
DAY : 54.12 (-3.74%)
ICU Medical: Q4 Earnings Snapshot

ICU Medical: Q4 Earnings Snapshot

ICUI : 138.43 (-8.35%)
ICU Medical (NASDAQ:ICUI) Surprises With Q4 Sales

ICU Medical (NASDAQ:ICUI) Surprises With Q4 Sales

ICUI : 138.43 (-8.35%)
ICU Medical Announces Fourth Quarter 2024 Results and Provides Fiscal Year 2025 Guidance

ICUI : 138.43 (-8.35%)
ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

MMSI : 91.54 (-4.44%)
ICUI : 138.43 (-8.35%)
AORT : 23.53 (-1.75%)
Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

MMSI : 91.54 (-4.44%)
PEN : 268.57 (-2.50%)
ICUI : 138.43 (-8.35%)
AORT : 23.53 (-1.75%)
Unpacking Q3 Earnings: ICU Medical (NASDAQ:ICUI) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

Unpacking Q3 Earnings: ICU Medical (NASDAQ:ICUI) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

MMSI : 91.54 (-4.44%)
PEN : 268.57 (-2.50%)
ICUI : 138.43 (-8.35%)
AORT : 23.53 (-1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

3rd Resistance Point 158.69
2nd Resistance Point 153.14
1st Resistance Point 145.78
Last Price 138.43
1st Support Level 132.88
2nd Support Level 127.33
3rd Support Level 119.97

See More

52-Week High 196.26
Fibonacci 61.8% 156.95
Fibonacci 50% 144.81
Last Price 138.43
Fibonacci 38.2% 132.66
52-Week Low 93.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar