I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICUI | TGTX | NVST | ||
Company | I C U Medical Inc | Tg Therapeuticscmn | Envista Holdings Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 118.04 | 18.72 | 16.26 | ||
High | 118.70 | 19.05 | 16.47 | ||
Low | 116.46 | 18.40 | 16.08 | ||
Last | 118.35 | 19.01 | 16.41 | ||
Change | +0.37 | +0.22 | +0.12 | ||
% Change | +0.31% | +1.17% | +0.74% | ||
Volume | 127,000 | 1,742,300 | 1,785,700 | ||
20-Day Average Volume | 444,750 | 2,453,135 | 2,746,360 | ||
Previous Close | 117.98 | 18.79 | 16.29 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 115.82 | 17.36 | 17.16 | ||
20-Day Raw Stochastic | 77.36% | 88.91% | 17.69% | ||
20-Day Relative Strength | 59.38% | 62.78% | 37.52% | ||
Weighted Alpha | -16.43 | -5.72 | -51.71 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 06/27/24 | +5.91% since 06/27/24 | -0.42% since 06/27/24 | ||
Low | 114.82 on 07/01/24 | 17.42 on 06/28/24 | 16.03 on 07/02/24 | ||
High | 120.31 on 07/01/24 | 19.10 on 07/03/24 | 17.11 on 07/01/24 | ||
1-Month | |||||
%Chg | +9.39% since 06/05/24 | +15.00% since 06/05/24 | -11.49% since 06/05/24 | ||
Low | 106.22 on 06/07/24 | 15.16 on 06/10/24 | 15.92 on 06/26/24 | ||
High | 121.90 on 06/20/24 | 19.49 on 06/25/24 | 18.69 on 06/06/24 | ||
3-Month | |||||
%Chg | +16.38% since 04/05/24 | +30.92% since 04/05/24 | -19.79% since 04/05/24 | ||
Low | 93.36 on 04/25/24 | 12.93 on 04/30/24 | 15.92 on 06/26/24 | ||
High | 121.90 on 06/20/24 | 19.49 on 06/25/24 | 21.28 on 04/09/24 | ||
6-Month | |||||
%Chg | +21.24% since 01/05/24 | -3.26% since 01/05/24 | -29.81% since 01/05/24 | ||
Low | 86.80 on 02/05/24 | 12.84 on 02/21/24 | 15.92 on 06/26/24 | ||
High | 123.46 on 02/28/24 | 22.67 on 01/10/24 | 25.64 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,883,715 | 2,937,862 | 2,820,190 | ||
Shares Outstanding, K | 24,366 | 154,543 | 171,858 | ||
Annual Sales | 2,259,130,000 | 233,660,000 | 2,566,500,000 | ||
Annual Net Income | -29,660,000 | 12,670,000 | -100,200,000 | ||
Last Quarter Sales | 566,660,000 | 63,470,000 | 623,600,000 | ||
Last Quarter Net Income | -39,470,000 | -10,710,000 | 23,600,000 | ||
60-Month Beta | 0.69 | 2.23 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 05/07/24 | -0.07 on 05/01/24 | 0.26 on 05/01/24 | ||
Latest Earnings Date | 08/05/24 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | 1.500 on 03/18/02 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.37 | 81.70 | 11.55 |