I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | HAE | PBH | ||
| Company | I C U Medical Inc | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 169.01 | 84.75 | 81.54 | ||
| High | 169.21 | 85.33 | 82.74 | ||
| Low | 164.25 | 83.32 | 81.33 | ||
| Last | 167.59 | 84.92 | 82.67 | ||
| Change | -2.11 | +0.09 | +0.21 | ||
| % Change | -1.24% | +0.11% | +0.25% | ||
| Volume | 225,100 | 618,000 | 242,000 | ||
| 20-Day Average Volume | 241,005 | 767,220 | 306,905 | ||
| Previous Close | 169.70 | 84.83 | 82.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.73 | 81.50 | 77.93 | ||
| 20-Day Raw Stochastic | 15.96% | 59.31% | 90.31% | ||
| 20-Day Relative Strength | 43.23% | 56.97% | 74.07% | ||
| Weighted Alpha | +92.81 | +1.63 | +43.87 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/13/24 | -7.47% since 11/13/24 | +0.43% since 11/13/24 | ||
| Low | 162.15 on 11/14/24 | 83.32 on 11/20/24 | 80.35 on 11/19/24 | ||
| High | 175.09 on 11/14/24 | 92.54 on 11/14/24 | 83.83 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -7.38% since 10/18/24 | +11.52% since 10/18/24 | +13.95% since 10/18/24 | ||
| Low | 162.15 on 11/14/24 | 70.25 on 10/31/24 | 70.99 on 10/22/24 | ||
| High | 196.26 on 11/13/24 | 94.99 on 11/12/24 | 83.83 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 08/20/24 | +14.65% since 08/20/24 | +19.26% since 08/20/24 | ||
| Low | 154.20 on 08/21/24 | 70.25 on 10/31/24 | 67.18 on 10/08/24 | ||
| High | 196.26 on 11/13/24 | 94.99 on 11/12/24 | 83.83 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +62.33% since 05/20/24 | -10.86% since 05/20/24 | +27.77% since 05/20/24 | ||
| Low | 100.91 on 05/29/24 | 70.25 on 10/31/24 | 62.35 on 05/30/24 | ||
| High | 196.26 on 11/13/24 | 95.14 on 05/21/24 | 83.83 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,272 | 4,265,021 | 4,084,311 | ||
| Shares Outstanding, K | 24,484 | 50,224 | 49,405 | ||
| Annual Sales | 2,259,130,000 | 1,309,060,000 | 1,125,360,000 | ||
| Annual Net Income | -29,660,000 | 117,560,000 | 209,340,000 | ||
| Last Quarter Sales | 589,130,000 | 345,510,000 | 283,790,000 | ||
| Last Quarter Net Income | -32,980,000 | 33,830,000 | 54,380,000 | ||
| 60-Month Beta | 0.66 | 0.32 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/12/24 | 1.12 on 11/07/24 | 1.09 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 1.500 on 03/18/02 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 20.79 | 20.26 | ||