Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Artivion Inc (AORT)

Artivion Inc (AORT)
N/A x N/A 23.80 x 100
Post-market by (Cboe BZX)
25.05 +0.38 (+1.54%) 04/02/25 [NYSE]
N/A x N/A 23.80 x 100
Post-market 25.05 unch (unch) 16:01 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.32
Day High
25.07
Open 24.32
Previous Close 24.67 24.67
Volume 728,600 728,600
Avg Vol 514,585 514,585
Stochastic %K 86.22% 86.22%
Weighted Alpha +7.70 +7.70
5-Day Change +0.34 (+1.38%) +0.34 (+1.38%)
52-Week Range 19.36 - 32.33 19.36 - 32.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,037,324
  • Shares Outstanding, K 42,048
  • Annual Sales, $ 388,540 K
  • Annual Income, $ -13,360 K
  • EBIT $ 39 M
  • EBITDA $ 63 M
  • 60-Month Beta 1.64
  • Price/Sales 2.66
  • Price/Cash Flow 29.46
  • Price/Book 3.73

Options Overview Details

View History
  • Implied Volatility 53.92% ( -1.08%)
  • Historical Volatility 31.78%
  • IV Percentile 48%
  • IV Rank 59.78%
  • IV High 86.90% on 03/07/25
  • IV Low 4.90% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 440
  • Open Int (30-Day) 568

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.92 +9.27%
on 03/13/25
Period Open: 25.41
26.16 -4.24%
on 03/03/25
-0.36 (-1.42%)
since 02/28/25
3-Month
22.92 +9.27%
on 03/13/25
Period Open: 28.08
32.33 -22.52%
on 01/16/25
-3.03 (-10.79%)
since 01/02/25
52-Week
19.36 +29.39%
on 05/01/24
Period Open: 20.79
32.33 -22.52%
on 01/16/25
+4.26 (+20.49%)
since 04/02/24

Most Recent Stories

More News
1 Small-Cap Stock on Our Watchlist and 2 to Avoid

1 Small-Cap Stock on Our Watchlist and 2 to Avoid

AMWD : 60.64 (+3.76%)
UPWK : 13.39 (+2.29%)
AORT : 25.05 (+1.54%)
Artivion (AORT): Buy, Sell, or Hold Post Q4 Earnings?

Artivion (AORT): Buy, Sell, or Hold Post Q4 Earnings?

META : 583.93 (-0.35%)
AORT : 25.05 (+1.54%)
Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

MMSI : 107.04 (+1.51%)
PEN : 277.35 (+2.29%)
ICUI : 140.38 (+1.87%)
AORT : 25.05 (+1.54%)
Do Options Traders Know Something About Artivion (AORT) Stock We Don't?

Investors in Artivion, Inc. AORT need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $15.00 Call had some of the highest implied volatility...

AORT : 25.05 (+1.54%)
ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

MMSI : 107.04 (+1.51%)
ICUI : 140.38 (+1.87%)
AORT : 25.05 (+1.54%)
Artivion (AORT) Stock Trades Down, Here Is Why

Artivion (AORT) Stock Trades Down, Here Is Why

AORT : 25.05 (+1.54%)
Artivion: Q4 Earnings Snapshot

Artivion: Q4 Earnings Snapshot

AORT : 25.05 (+1.54%)
Artivion (NYSE:AORT) Misses Q4 Sales Targets

Artivion (NYSE:AORT) Misses Q4 Sales Targets

AORT : 25.05 (+1.54%)
Artivion (AORT) Q4 Earnings: What To Expect

Artivion (AORT) Q4 Earnings: What To Expect

PEN : 277.35 (+2.29%)
ISRG : 507.05 (+2.15%)
AORT : 25.05 (+1.54%)
Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

MMSI : 107.04 (+1.51%)
PEN : 277.35 (+2.29%)
ICUI : 140.38 (+1.87%)
AORT : 25.05 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Artivion Inc. is a medical device company. It focused on developing simple, elegant solutions which address cardiac and vascular surgeons. The company's group of products include aortic stents and stent grafts, prosthetic heart valves, cryopreserved cardiac and vascular allografts and surgical sealants....

See More

Key Turning Points

3rd Resistance Point 26.06
2nd Resistance Point 25.56
1st Resistance Point 25.31
Last Price 25.05
1st Support Level 24.56
2nd Support Level 24.06
3rd Support Level 23.81

See More

52-Week High 32.33
Fibonacci 61.8% 27.38
Fibonacci 50% 25.85
Last Price 25.05
Fibonacci 38.2% 24.31
52-Week Low 19.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades