Artivion Inc (AORT)
N/A x N/A 30.00 x 1
Post-market by (Cboe BZX)
22.93 -0.15 (-0.65%) 04/17/25 [NYSE]
N/A x N/A 30.00 x 1
Post-market 22.93 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AORT | FNA | OPK | ||
| Company | Artivion Inc | Paragon 28 Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.01 | 13.09 | 1.4100 | ||
| High | 23.28 | 13.11 | 1.4400 | ||
| Low | 22.83 | 13.07 | 1.4000 | ||
| Last | 22.93 | 13.09 | 1.4200 | ||
| Change | -0.15 | unch | unch | ||
| % Change | -0.65% | unch | unch | ||
| Volume | 249,100 | 19,382,800 | 2,162,000 | ||
| 20-Day Average Volume | 487,690 | 2,926,375 | 3,790,485 | ||
| Previous Close | 23.08 | 13.09 | 1.4200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 13.03 | 1.5833 | ||
| 20-Day Raw Stochastic | 30.97% | 86.67% | 16.41% | ||
| 20-Day Relative Strength | 37.87% | 65.76% | 36.26% | ||
| Weighted Alpha | -0.39 | +36.15 | +5.22 | ||
| Today's Opinion | 88% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/10/25 | +0.54% since 04/10/25 | +4.41% since 04/10/25 | ||
| Low | 22.72 on 04/16/25 | 12.98 on 04/15/25 | 1.3500 on 04/11/25 | ||
| High | 23.83 on 04/14/25 | 13.11 on 04/17/25 | 1.4600 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -4.78% since 03/17/25 | +0.61% since 03/17/25 | -21.55% since 03/17/25 | ||
| Low | 21.97 on 04/09/25 | 12.96 on 04/07/25 | 1.3400 on 04/10/25 | ||
| High | 25.07 on 04/02/25 | 13.11 on 04/17/25 | 1.8700 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -25.36% since 01/17/25 | +20.31% since 01/17/25 | -3.40% since 01/17/25 | ||
| Low | 21.97 on 04/09/25 | 10.91 on 01/21/25 | 1.3400 on 04/10/25 | ||
| High | 32.18 on 01/30/25 | 13.13 on 01/29/25 | 2.0350 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -14.22% since 10/17/24 | +138.00% since 10/17/24 | -2.74% since 10/17/24 | ||
| Low | 21.97 on 04/09/25 | 4.65 on 10/29/24 | 1.3400 on 04/10/25 | ||
| High | 32.33 on 01/16/25 | 13.13 on 01/29/25 | 2.0350 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,859 | 1,098,735 | 953,601 | ||
| Shares Outstanding, K | 42,689 | 83,937 | 671,550 | ||
| Annual Sales | 388,540,000 | 256,180,000 | 713,140,000 | ||
| Annual Net Income | -13,360,000 | -54,640,000 | -53,220,000 | ||
| Last Quarter Sales | 97,310,000 | 71,750,000 | 183,640,000 | ||
| Last Quarter Net Income | -16,480,000 | -13,290,000 | 14,030,000 | ||
| 60-Month Beta | 1.65 | 1.47 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/25 | -0.13 on 03/06/25 | 0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/05/25 | 05/14/25 | 04/30/25 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.32 | 0.00 | 0.00 | ||