Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | SILK | ||
| Company | Artivion Inc | Alphatec Holdings | Silk Road Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.82 | 11.03 | 27.05 | ||
| High | 28.03 | 11.03 | 27.05 | ||
| Low | 27.16 | 10.60 | 26.97 | ||
| Last | 27.48 | 10.91 | 27.02 | ||
| Change | +0.02 | +0.04 | +0.01 | ||
| % Change | +0.07% | +0.37% | +0.04% | ||
| Volume | 151,600 | 1,239,300 | 1,077,600 | ||
| 20-Day Average Volume | 327,300 | 1,391,855 | 1,290,995 | ||
| Previous Close | 27.46 | 10.87 | 27.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 10.85 | 27.04 | ||
| 20-Day Raw Stochastic | 63.33% | 50.35% | 46.87% | ||
| 20-Day Relative Strength | 63.93% | 50.09% | 68.39% | ||
| Weighted Alpha | +67.87 | -33.15 | +92.23 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/19/24 | -1.62% since 07/19/24 | -0.18% since 07/19/24 | ||
| Low | 26.85 on 07/22/24 | 10.60 on 07/26/24 | 26.97 on 07/26/24 | ||
| High | 28.50 on 07/23/24 | 11.41 on 07/22/24 | 27.11 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +12.85% since 06/26/24 | +4.80% since 06/26/24 | +0.78% since 06/26/24 | ||
| Low | 24.44 on 07/05/24 | 9.84 on 07/02/24 | 26.79 on 06/27/24 | ||
| High | 29.24 on 07/16/24 | 11.97 on 07/17/24 | 27.19 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +33.59% since 04/26/24 | -12.30% since 04/26/24 | +51.80% since 04/26/24 | ||
| Low | 19.36 on 05/01/24 | 9.25 on 06/05/24 | 16.80 on 05/01/24 | ||
| High | 29.24 on 07/16/24 | 13.79 on 05/06/24 | 27.19 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +63.28% since 01/26/24 | -32.86% since 01/26/24 | +78.35% since 01/26/24 | ||
| Low | 16.48 on 02/06/24 | 9.25 on 06/05/24 | 14.80 on 02/01/24 | ||
| High | 29.24 on 07/16/24 | 17.34 on 02/09/24 | 27.19 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,916 | 1,526,134 | 1,065,777 | ||
| Shares Outstanding, K | 41,700 | 139,884 | 39,444 | ||
| Annual Sales | 354,000,000 | 482,260,000 | 177,130,000 | ||
| Annual Net Income | -30,690,000 | -186,640,000 | -55,740,000 | ||
| Last Quarter Sales | 97,430,000 | 138,480,000 | 48,480,000 | ||
| Last Quarter Net Income | 7,530,000 | -48,500,000 | -14,140,000 | ||
| 60-Month Beta | 1.75 | 1.40 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/24 | -0.34 on 05/07/24 | -0.36 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.84 | 0.00 | 0.00 | ||