Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | PLSE | ||
| Company | Artivion Inc | Alphatec Holdings | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.22 | 9.28 | 18.55 | ||
| High | 29.22 | 9.43 | 19.02 | ||
| Low | 28.51 | 9.00 | 18.20 | ||
| Last | 28.87 | 9.09 | 18.10 | ||
| Change | -0.47 | -0.24 | -0.63 | ||
| % Change | -1.60% | -2.57% | -3.36% | ||
| Volume | 57,994 | 430,050 | 71,332 | ||
| 20-Day Average Volume | 258,095 | 1,277,114 | 161,369 | ||
| Previous Close | 29.34 | 9.33 | 18.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 9.55 | 18.65 | ||
| 20-Day Raw Stochastic | 46.08% | 20.67% | 35.87% | ||
| 20-Day Relative Strength | 53.50% | 51.69% | 50.70% | ||
| Weighted Alpha | +57.93 | -32.69 | -7.01 | ||
| Today's Opinion | 80% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 12/19/24 | +2.77% since 12/19/24 | +2.89% since 12/19/24 | ||
| Low | 27.70 on 12/20/24 | 8.70 on 12/20/24 | 17.15 on 12/23/24 | ||
| High | 29.37 on 12/26/24 | 9.47 on 12/23/24 | 19.02 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 11/27/24 | -12.30% since 11/27/24 | -10.14% since 11/27/24 | ||
| Low | 27.52 on 12/18/24 | 8.69 on 12/18/24 | 16.35 on 12/10/24 | ||
| High | 30.45 on 12/11/24 | 10.63 on 12/02/24 | 21.80 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +7.52% since 09/27/24 | +63.58% since 09/27/24 | +6.39% since 09/27/24 | ||
| Low | 24.82 on 10/10/24 | 4.88 on 10/10/24 | 14.06 on 11/01/24 | ||
| High | 30.45 on 12/11/24 | 10.63 on 12/02/24 | 21.80 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +16.18% since 06/27/24 | -12.46% since 06/27/24 | +66.26% since 06/27/24 | ||
| Low | 23.79 on 09/11/24 | 4.88 on 10/10/24 | 10.52 on 07/01/24 | ||
| High | 30.45 on 12/11/24 | 11.97 on 07/17/24 | 22.69 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,933 | 1,323,134 | 1,152,213 | ||
| Shares Outstanding, K | 41,920 | 141,815 | 61,517 | ||
| Annual Sales | 354,000,000 | 482,260,000 | 0 | ||
| Annual Net Income | -30,690,000 | -186,640,000 | -42,210,000 | ||
| Last Quarter Sales | 95,780,000 | 150,720,000 | 0 | ||
| Last Quarter Net Income | -2,290,000 | -39,620,000 | -12,680,000 | ||
| 60-Month Beta | 1.75 | 1.38 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | -0.28 on 10/30/24 | -0.16 on 10/30/24 | ||
| Latest Earnings Date | 02/20/25 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.31 | 0.00 | 0.00 | ||