UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
418.81 +12.16 (+2.99%) 14:20 ET [NASDAQ]
418.38 x 1 419.30 x 6
Realtime by (Cboe BZX)
418.38 x 1 419.30 x 6
Realtime 409.49 +2.84 (+0.70%) 07:15 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
409.11
Day High
423.44
Open 410.53
Previous Close 406.65 406.65
Volume 519,342 519,342
Avg Vol 1,043,390 1,043,390
Stochastic %K 78.64% 78.64%
Weighted Alpha -16.00 -16.00
5-Day Change +13.30 (+3.29%) +13.30 (+3.29%)
52-Week Range 356.14 - 548.88 356.14 - 548.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,954,510
  • Shares Outstanding, K 81,039
  • Annual Sales, $ 3,898 M
  • Annual Income, $ 887,870 K
  • EBIT $ 1,128 M
  • EBITDA $ 1,258 M
  • 60-Month Beta 1.50
  • Price/Sales 8.56
  • Price/Cash Flow 33.10
  • Price/Book 21.12

Options Overview Details

View History
  • Implied Volatility 40.85% ( -3.68%)
  • Historical Volatility 45.35%
  • IV Percentile 95%
  • IV Rank 61.96%
  • IV High 52.99% on 04/08/25
  • IV Low 21.07% on 02/05/25
  • Put/Call Vol Ratio 0.72
  • Today's Volume 43
  • Volume Avg (30-Day) 280
  • Put/Call OI Ratio 2.31
  • Today's Open Interest 4,055
  • Open Int (30-Day) 4,996

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.92
  • Number of Estimates 7
  • High Estimate 3.44
  • Low Estimate 2.77
  • Prior Year 2.81
  • Growth Rate Est. (year over year) +3.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
356.14 +17.35%
on 04/09/25
Period Open: 420.99
430.15 -2.84%
on 03/24/25
-3.04 (-0.72%)
since 03/21/25
3-Month
356.14 +17.35%
on 04/09/25
Period Open: 430.59
474.67 -11.95%
on 02/03/25
-12.64 (-2.94%)
since 01/22/25
52-Week
356.14 +17.35%
on 04/09/25
Period Open: 479.57
548.88 -23.85%
on 05/15/24
-61.63 (-12.85%)
since 04/22/24

Most Recent Stories

More News
Meet the Little-Known S&P 500 Stock That Has Rocketed 10,230% Higher Since 2000

Healthcare diagnostics equipment manufacturer, Idexx Laboratories (NASDAQ: IDXX), is the global leader in pet care.

IDXX : 418.90 (+3.01%)
Is Revvity Stock Underperforming the Nasdaq?

Despite lagging behind the Nasdaq Composite over the past year, analysts remain bullish on Revvity’s prospects.

$NASX : 16,204.10 (+2.10%)
IDXX : 418.90 (+3.01%)
RVTY : 92.30 (+2.82%)
RVTY : 92.30 (+2.82%)
Is IDEXX Laboratories Stock Underperforming the Nasdaq?

Despite IDEXX Laboratories’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 16,204.10 (+2.10%)
IDXX : 418.90 (+3.01%)
CDNA : 17.64 (+4.13%)
Do Wall Street Analysts Like IDEXX Laboratories Stock?

IDEXX Laboratories has significantly outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects.

PAWZ : 51.61 (+1.36%)
$SPX : 5,251.23 (+1.80%)
$SPX : 5,251.23 (+1.80%)
IDXX : 418.90 (+3.01%)
IDXX : 418.90 (+3.01%)
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks

Every stock tells a story; it takes humans to find the meaning in it.

NFLX : 1,045.01 (+5.78%)
NVDA : 98.21 (+1.34%)
AAPL : 199.32 (+3.19%)
KO : 73.42 (+0.89%)
F : 9.63 (+1.69%)
CROX : 93.39 (+4.39%)
AXON : 552.94 (+2.03%)
BRK.TO : 38.47 (+1.53%)
NKE : 57.02 (+1.60%)
PFE : 22.41 (+1.68%)
CPRT : 60.08 (+2.30%)
COST : 975.29 (+1.83%)
Are Options Traders Betting on a Big Move in IDEXX (IDXX) Stock?

Investors in IDEXX Laboratories, Inc. IDXX need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $290.00 Call had some of the highest implied...

IDXX : 418.90 (+3.01%)
Why Idexx Labs Stock Rocketed Higher This Week

Shares of leading pet healthcare diagnostics provider Idexx Laboratories (NASDAQ: IDXX) were up by 9% this week as of 4 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence .

IDXX : 418.90 (+3.01%)
Stock Index Futures Muted Ahead of U.S. JOLTs Report and Fed Speak, Alphabet Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.01%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors awaited the latest reading on U.S. job openings, comments from...

PYPL : 61.36 (+1.79%)
GOOGL : 150.39 (+1.84%)
PVH : 71.43 (+2.93%)
BNP.FP : 71.620 (+1.24%)
GM : 45.20 (+1.82%)
SMCI : 30.66 (+3.90%)
ILMN : 73.48 (+2.06%)
MRK : 78.27 (+0.54%)
AMGN : 276.16 (+0.91%)
IFX.D.DX : 26.650 (+0.08%)
ESH25 : 5,617.80s (-0.79%)
PFE : 22.41 (+1.68%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 880.68 (+3.12%)
AAPL : 199.32 (+3.19%)
DHI : 124.54 (+3.13%)
F : 9.63 (+1.69%)
ALV : 88.02 (+2.95%)
IVZ : 13.51 (+8.43%)
$IUXX : 18,163.87 (+2.00%)
ELV : 411.60 (+1.21%)
UNH : 422.59 (-0.64%)
ZNM25 : 110-235 (-0.07%)
STT : 83.62 (+3.71%)
TSLA : 237.30 (+4.31%)
Stocks Pressured by US Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures...

AAPL : 199.32 (+3.19%)
F : 9.63 (+1.69%)
ALV : 88.02 (+2.95%)
$IUXX : 18,163.87 (+2.00%)
ELV : 411.60 (+1.21%)
UNH : 422.59 (-0.64%)
ZNM25 : 110-235 (-0.07%)
TSLA : 237.30 (+4.31%)
ESM25 : 5,283.50 (+1.90%)
UNP : 216.15 (+0.05%)
STZ : 187.52 (+0.14%)
$DOWI : 38,937.47 (+2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care...

See More

Key Turning Points

3rd Resistance Point 421.15
2nd Resistance Point 416.73
1st Resistance Point 411.69
Last Price 418.90
1st Support Level 402.23
2nd Support Level 397.81
3rd Support Level 392.77

See More

52-Week High 548.88
Fibonacci 61.8% 475.25
Fibonacci 50% 452.51
Fibonacci 38.2% 429.77
Last Price 418.90
52-Week Low 356.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.