Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
443.94 x 1 452.00 x 1
Post-market by (Cboe BZX)
444.53 -15.23 (-3.31%) 02/14/25 [NASDAQ]
443.94 x 1 452.00 x 1
Post-market 444.53 unch (unch) 17:04 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
444.37
Day High
463.63
Open 463.63
Previous Close 459.76 459.76
Volume 553,700 553,700
Avg Vol 807,030 807,030
Stochastic %K 69.80% 69.80%
Weighted Alpha -17.58 -17.58
5-Day Change -15.25 (-3.32%) -15.25 (-3.32%)
52-Week Range 398.50 - 583.39 398.50 - 583.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,400,340
  • Shares Outstanding, K 81,885
  • Annual Sales, $ 3,898 M
  • Annual Income, $ 887,870 K
  • EBIT $ 1,128 M
  • EBITDA $ 1,243 M
  • 60-Month Beta 1.37
  • Price/Sales 9.66
  • Price/Cash Flow 40.52
  • Price/Book 23.60

Options Overview Details

View History
  • Implied Volatility 24.65% ( -2.21%)
  • Historical Volatility 38.98%
  • IV Percentile 12%
  • IV Rank 14.21%
  • IV High 46.25% on 08/05/24
  • IV Low 21.07% on 02/05/25
  • Put/Call Vol Ratio 0.65
  • Today's Volume 224
  • Volume Avg (30-Day) 627
  • Put/Call OI Ratio 2.22
  • Today's Open Interest 8,160
  • Open Int (30-Day) 6,686

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.85
  • Number of Estimates 7
  • High Estimate 2.96
  • Low Estimate 2.77
  • Prior Year 2.81
  • Growth Rate Est. (year over year) +1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.84 +9.53%
on 01/29/25
Period Open: 418.63
474.67 -6.35%
on 02/03/25
+25.90 (+6.19%)
since 01/14/25
3-Month
398.50 +11.55%
on 11/21/24
Period Open: 423.65
474.67 -6.35%
on 02/03/25
+20.88 (+4.93%)
since 11/14/24
52-Week
398.50 +11.55%
on 11/21/24
Period Open: 560.56
583.39 -23.80%
on 03/01/24
-116.03 (-20.70%)
since 02/14/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in IDEXX (IDXX) Stock?

Investors in IDEXX Laboratories, Inc. IDXX need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $290.00 Call had some of the highest implied...

IDXX : 444.53 (-3.31%)
Why Idexx Labs Stock Rocketed Higher This Week

Shares of leading pet healthcare diagnostics provider Idexx Laboratories (NASDAQ: IDXX) were up by 9% this week as of 4 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence .

IDXX : 444.53 (-3.31%)
Stock Index Futures Muted Ahead of U.S. JOLTs Report and Fed Speak, Alphabet Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.01%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.08% this morning as investors awaited the latest reading on U.S. job openings, comments from...

PYPL : 77.97 (+1.80%)
GOOGL : 185.23 (-0.49%)
PVH : 77.71 (+0.27%)
BNP.FP : 69.950 (-0.21%)
GM : 48.37 (+1.00%)
SMCI : 47.91 (+13.32%)
ILMN : 100.24 (-1.51%)
MRK : 83.01 (-1.67%)
AMGN : 291.16 (-1.96%)
IFX.D.DX : 37.508 (-0.51%)
ESH25 : 6,132.00s (-0.05%)
PFE : 25.53 (-0.43%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 973.92 (-0.65%)
AAPL : 244.60 (+1.27%)
DHI : 130.57 (+0.95%)
F : 9.48 (+1.39%)
ALV : 98.15 (+3.27%)
IVZ : 18.50 (+1.56%)
$IUXX : 22,114.69 (+0.38%)
ELV : 389.25 (-0.60%)
UNH : 523.51 (-1.44%)
ZNH25 : 109-100s (+0.32%)
STT : 99.16 (+0.14%)
TSLA : 355.84 (-0.03%)
Stocks Pressured by US Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures...

AAPL : 244.60 (+1.27%)
F : 9.48 (+1.39%)
ALV : 98.15 (+3.27%)
$IUXX : 22,114.69 (+0.38%)
ELV : 389.25 (-0.60%)
UNH : 523.51 (-1.44%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
UNP : 249.22 (-0.70%)
STZ : 162.94 (-0.16%)
$DOWI : 44,546.08 (-0.37%)
IDEXX Q4 Earnings and Revenues Top Estimates, Stock Up in Pre-Market

IDEXX Laboratories, Inc. IDXX posted fourth-quarter 2024 earnings per share (EPS) of $2.62, up 12.9% year over year. The figure surpassed the Zacks Consensus Estimate by 9.1%.Find the latest EPS estimates...

DGX : 168.77 (+0.03%)
RMD : 232.98 (-2.71%)
IDXX : 444.53 (-3.31%)
CAH : 126.21 (-0.45%)
Stocks Tumble as US Imposes Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures...

SAIA : 487.53 (+1.11%)
AAPL : 244.60 (+1.27%)
AVGO : 233.04 (-1.17%)
F : 9.48 (+1.39%)
ALV : 98.15 (+3.27%)
$IUXX : 22,114.69 (+0.38%)
ELV : 389.25 (-0.60%)
UNH : 523.51 (-1.44%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
UNP : 249.22 (-0.70%)
Idexx: Q4 EPS, Revenue Beat Forecast

Idexx Laboratories exceeded earnings expectations for Q4 2024, buoyed by robust performance in its key diagnostic segments.

IDXX : 444.53 (-3.31%)
Idexx: Q4 Earnings Snapshot

Idexx: Q4 Earnings Snapshot

IDXX : 444.53 (-3.31%)
Jobs Reports Due for Next Week

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (Jan.) Construction ...

BABA : 124.73 (+4.34%)
GOOGL : 185.23 (-0.49%)
NVO : 77.87 (-1.22%)
NXPI : 224.14 (+2.07%)
MRK : 83.01 (-1.67%)
FTV : 80.60 (-1.31%)
KIM : 21.80 (-2.85%)
DIS : 110.38 (+0.72%)
AZN : 73.58 (-1.17%)
SVA.TO : 0.2000 (unch)
LLY : 844.27 (-3.00%)
IDXX : 444.53 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care...

See More

Key Turning Points

3rd Resistance Point 476.58
2nd Resistance Point 470.10
1st Resistance Point 457.32
Last Price 444.53
1st Support Level 438.06
2nd Support Level 431.58
3rd Support Level 418.80

See More

52-Week High 583.39
Fibonacci 61.8% 512.76
Fibonacci 50% 490.95
Fibonacci 38.2% 469.13
Last Price 444.53
52-Week Low 398.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion