Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | IQV | DXCM | ||
| Company | Idexx Laboratories | Iqvia Holdings Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 420.41 | 197.03 | 74.85 | ||
| High | 422.98 | 203.02 | 75.29 | ||
| Low | 415.80 | 196.33 | 72.51 | ||
| Last | 417.24 | 201.82 | 72.83 | ||
| Change | -1.31 | +4.22 | -1.63 | ||
| % Change | -0.31% | +2.14% | -2.19% | ||
| Volume | 503,400 | 1,887,800 | 4,562,800 | ||
| 20-Day Average Volume | 775,635 | 2,250,320 | 4,162,540 | ||
| Previous Close | 418.55 | 197.60 | 74.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 426.06 | 208.00 | 72.23 | ||
| 20-Day Raw Stochastic | 32.12% | 37.09% | 49.07% | ||
| 20-Day Relative Strength | 36.25% | 39.95% | 51.00% | ||
| Weighted Alpha | -19.52 | -12.08 | -13.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 11/15/24 | +4.74% since 11/15/24 | -4.02% since 11/15/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 72.51 on 11/22/24 | ||
| High | 424.05 on 11/18/24 | 203.02 on 11/22/24 | 78.16 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.59% since 10/22/24 | -11.60% since 10/22/24 | -0.34% since 10/22/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 67.69 on 11/07/24 | ||
| High | 461.54 on 10/24/24 | 231.34 on 10/23/24 | 78.16 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -15.15% since 08/22/24 | -17.61% since 08/22/24 | +0.76% since 08/22/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 64.76 on 10/02/24 | ||
| High | 530.60 on 09/19/24 | 252.88 on 08/29/24 | 78.16 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -19.44% since 05/22/24 | -10.71% since 05/22/24 | -44.20% since 05/22/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 62.34 on 07/26/24 | ||
| High | 530.60 on 09/19/24 | 252.88 on 08/29/24 | 129.97 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,165,696 | 36,630,332 | 28,447,036 | ||
| Shares Outstanding, K | 81,885 | 181,500 | 390,595 | ||
| Annual Sales | 3,660,950,000 | 14,984,000,000 | 3,622,300,000 | ||
| Annual Net Income | 845,040,000 | 1,358,000,000 | 541,500,000 | ||
| Last Quarter Sales | 975,540,000 | 3,896,000,000 | 994,200,000 | ||
| Last Quarter Net Income | 232,840,000 | 285,000,000 | 134,600,000 | ||
| 60-Month Beta | 1.36 | 1.51 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/31/24 | 2.84 on 10/31/24 | 0.45 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 19.76 | 43.80 | ||