Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | IQV | DXCM | ||
| Company | Idexx Laboratories | Iqvia Holdings Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 417.15 | 198.82 | 77.87 | ||
| High | 420.79 | 198.94 | 79.97 | ||
| Low | 413.84 | 196.56 | 77.66 | ||
| Last | 414.29 | 197.15 | 79.90 | ||
| Change | +0.85 | +0.64 | +2.13 | ||
| % Change | +0.21% | +0.33% | +2.74% | ||
| Volume | 75,955 | 89,558 | 685,570 | ||
| 20-Day Average Volume | 541,962 | 1,295,593 | 3,075,280 | ||
| Previous Close | 413.44 | 196.51 | 77.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.42 | 198.95 | 78.67 | ||
| 20-Day Raw Stochastic | 20.51% | 38.30% | 66.11% | ||
| 20-Day Relative Strength | 41.91% | 42.74% | 55.50% | ||
| Weighted Alpha | -24.82 | -15.87 | -7.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/24/24 | -1.51% since 12/24/24 | -0.76% since 12/24/24 | ||
| Low | 406.17 on 12/30/24 | 194.63 on 12/30/24 | 77.33 on 12/31/24 | ||
| High | 419.42 on 01/02/25 | 201.43 on 12/27/24 | 80.67 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 12/02/24 | -2.39% since 12/02/24 | +0.40% since 12/02/24 | ||
| Low | 404.36 on 12/20/24 | 188.87 on 12/19/24 | 74.50 on 12/19/24 | ||
| High | 453.26 on 12/09/24 | 210.02 on 12/10/24 | 82.26 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -14.73% since 10/02/24 | -15.01% since 10/02/24 | +18.67% since 10/02/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 65.58 on 10/03/24 | ||
| High | 492.41 on 10/04/24 | 237.34 on 10/15/24 | 82.26 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -13.17% since 07/02/24 | -5.06% since 07/02/24 | -29.21% since 07/02/24 | ||
| Low | 398.50 on 11/21/24 | 187.62 on 11/18/24 | 62.34 on 07/26/24 | ||
| High | 530.60 on 09/19/24 | 252.88 on 08/29/24 | 117.19 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,854,536 | 35,666,564 | 30,376,572 | ||
| Shares Outstanding, K | 81,885 | 181,500 | 390,595 | ||
| Annual Sales | 3,660,950,000 | 14,984,000,000 | 3,622,300,000 | ||
| Annual Net Income | 845,040,000 | 1,358,000,000 | 541,500,000 | ||
| Last Quarter Sales | 975,540,000 | 3,896,000,000 | 994,200,000 | ||
| Last Quarter Net Income | 232,840,000 | 285,000,000 | 134,600,000 | ||
| 60-Month Beta | 1.37 | 1.49 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/31/24 | 2.84 on 10/31/24 | 0.45 on 10/24/24 | ||
| Latest Earnings Date | 02/03/25 | 02/12/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.80 | 19.75 | 45.88 | ||