Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | ALC | IQV | ||
| Company | Idexx Laboratories | Alcon Inc | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 477.27 | 87.97 | 208.29 | ||
| High | 480.81 | 88.92 | 209.92 | ||
| Low | 473.08 | 87.95 | 206.95 | ||
| Last | 477.23 | 88.79 | 207.47 | ||
| Change | +0.83 | +0.72 | -1.02 | ||
| % Change | +0.17% | +0.82% | -0.49% | ||
| Volume | 414,000 | 383,100 | 936,400 | ||
| 20-Day Average Volume | 561,715 | 720,175 | 1,440,615 | ||
| Previous Close | 476.40 | 88.07 | 208.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496.33 | 90.14 | 214.24 | ||
| 20-Day Raw Stochastic | 8.56% | 20.41% | 3.67% | ||
| 20-Day Relative Strength | 38.42% | 52.18% | 34.09% | ||
| Weighted Alpha | -6.46 | +13.92 | -7.36 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/25/24 | -1.12% since 06/25/24 | -1.87% since 06/25/24 | ||
| Low | 473.08 on 07/02/24 | 87.80 on 07/01/24 | 206.95 on 07/02/24 | ||
| High | 496.25 on 06/28/24 | 90.02 on 06/27/24 | 214.77 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.97% since 05/31/24 | -0.38% since 05/31/24 | -5.30% since 05/31/24 | ||
| Low | 473.08 on 07/02/24 | 87.80 on 07/01/24 | 206.95 on 07/02/24 | ||
| High | 521.52 on 06/12/24 | 92.65 on 06/12/24 | 222.16 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -8.52% since 04/02/24 | +8.68% since 04/02/24 | -15.49% since 04/02/24 | ||
| Low | 462.00 on 05/01/24 | 77.54 on 04/30/24 | 206.95 on 07/02/24 | ||
| High | 548.88 on 05/15/24 | 92.65 on 06/12/24 | 247.01 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -12.86% since 01/02/24 | +15.25% since 01/02/24 | -9.95% since 01/02/24 | ||
| Low | 462.00 on 05/01/24 | 74.30 on 02/02/24 | 205.38 on 02/01/24 | ||
| High | 583.39 on 03/01/24 | 92.65 on 06/12/24 | 261.73 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,344,444 | 43,427,316 | 37,986,876 | ||
| Shares Outstanding, K | 82,587 | 493,100 | 182,200 | ||
| Annual Sales | 3,660,950,000 | 9,455,000,000 | 14,984,000,000 | ||
| Annual Net Income | 845,040,000 | 974,000,000 | 1,358,000,000 | ||
| Last Quarter Sales | 964,100,000 | 2,459,000,000 | 3,737,000,000 | ||
| Last Quarter Net Income | 235,580,000 | 248,000,000 | 288,000,000 | ||
| 60-Month Beta | 1.32 | 0.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 0.78 on 05/13/24 | 2.54 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/20/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.16 | 31.48 | 22.35 | ||