Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
461.54 +1.68 (+0.37%) 11:29 ET [NASDAQ]
461.72 x 100 462.92 x 100
Realtime by (Cboe BZX)
461.72 x 100 462.92 x 100
Realtime 463.58 +3.72 (+0.81%) 08:00 ET
Performance Report for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
450.39 +2.32%
on 02/20/25
Period Open: 450.99
467.02 -1.32%
on 02/25/25
+9.86 (+2.19%)
since 02/19/25
1-Month
405.84 +13.55%
on 01/29/25
Period Open: 435.33
474.67 -2.91%
on 02/03/25
+25.52 (+5.86%)
since 01/24/25
3-Month
404.36 +13.97%
on 12/20/24
Period Open: 417.32
474.67 -2.91%
on 02/03/25
+43.53 (+10.43%)
since 11/26/24
6-Month
398.50 +15.65%
on 11/21/24
Period Open: 484.07
530.60 -13.15%
on 09/19/24
-23.22 (-4.80%)
since 08/26/24
YTD
405.84 +13.55%
on 01/29/25
Period Open: 413.44
474.67 -2.91%
on 02/03/25
+47.41 (+11.47%)
since 12/31/24
52-Week
398.50 +15.65%
on 11/21/24
Period Open: 569.87
583.39 -21.01%
on 03/01/24
-109.02 (-19.13%)
since 02/26/24
2-Year
372.50 +23.72%
on 11/01/23
Period Open: 468.17
583.39 -21.01%
on 03/01/24
-7.32 (-1.56%)
since 02/24/23
3-Year
317.06 +45.04%
on 10/10/22
Period Open: 535.71
583.39 -21.17%
on 02/26/24
-75.85 (-14.16%)
since 02/28/22
5-Year
168.65 +172.67%
on 03/23/20
Period Open: 249.89
706.95 -34.95%
on 07/26/21
+209.97 (+84.02%)
since 03/02/20
10-Year
61.37 +649.32%
on 04/01/15
Period Open: 78.42
706.95 -34.95%
on 07/01/21
+381.44 (+486.44%)
since 02/01/15
20-Year
12.06 +3,714.68%
on 10/01/08
Period Open: 13.86
706.95 -34.95%
on 07/01/21
+446.00 (+3,217.29%)
since 02/01/05

52-Week Key Points

52-Week High 583.39
Fibonacci 61.8% 512.76
Fibonacci 50% 490.95
Fibonacci 38.2% 469.13
Last Price 461.54
52-Week Low 398.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.32%
1-Month 2 times -2.91%
3-Month 7 times -2.91%
6-Month 10 times -13.15%
YTD 5 times -2.91%
52-Week 3 times -21.01%
2-Year 24 times -21.01%
3-Year 8 times -21.17%
5-Year 39 times -34.95%
10-Year 38 times -34.95%
20-Year 83 times -34.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 3 times +13.55%
3-Month 4 times +13.97%
6-Month 14 times +15.65%
YTD 2 times +13.55%
52-Week 28 times +15.65%
2-Year 17 times +23.72%
3-Year 8 times +45.04%
5-Year 3 times +172.67%
10-Year 2 times +649.32%
20-Year 2 times +3,714.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements