Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.50 +4.06%
on 11/21/24
424.50 -2.31%
on 11/15/24
-8.96 (-2.11%)
since 11/14/24
1-Month
398.50 +4.06%
on 11/21/24
462.59 -10.35%
on 10/22/24
-38.69 (-8.53%)
since 10/21/24
3-Month
398.50 +4.06%
on 11/21/24
530.60 -21.85%
on 09/19/24
-80.30 (-16.22%)
since 08/21/24
6-Month
398.50 +4.06%
on 11/21/24
530.60 -21.85%
on 09/19/24
-103.75 (-20.01%)
since 05/21/24
YTD
398.50 +4.06%
on 11/21/24
583.39 -28.92%
on 03/01/24
-140.36 (-25.29%)
since 12/29/23
52-Week
398.50 +4.06%
on 11/21/24
583.39 -28.92%
on 03/01/24
-63.02 (-13.19%)
since 11/21/23
2-Year
372.50 +11.33%
on 11/01/23
583.39 -28.92%
on 03/01/24
+1.80 (+0.44%)
since 11/21/22
3-Year
317.06 +32.03%
on 10/10/22
664.70 -37.02%
on 12/27/21
-188.91 (-31.10%)
since 11/22/21
5-Year
168.65 +148.21%
on 03/23/20
706.95 -40.79%
on 07/26/21
+167.03 (+66.39%)
since 11/25/19
10-Year
61.37 +582.11%
on 04/01/15
706.95 -40.79%
on 07/01/21
+343.93 (+460.58%)
since 11/01/14
20-Year
12.06 +3,372.50%
on 10/01/08
706.95 -40.79%
on 07/01/21
+405.71 (+3,145.04%)
since 11/01/04

52-Week Key Points

52-Week High 583.39
Fibonacci 61.8% 512.76
Fibonacci 50% 490.95
Fibonacci 38.2% 469.13
Last Price 412.04
52-Week Low 398.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 1 time -10.35%
3-Month 6 times -21.85%
6-Month 3 times -21.85%
YTD 8 times -28.92%
52-Week 12 times -28.92%
2-Year 30 times -28.92%
3-Year 3 times -37.02%
5-Year 41 times -40.79%
10-Year 38 times -40.79%
20-Year 85 times -40.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.06%
1-Month 5 times +4.06%
3-Month 17 times +4.06%
6-Month 20 times +4.06%
YTD 18 times +4.06%
52-Week 11 times +4.06%
2-Year 7 times +11.33%
3-Year 10 times +32.03%
5-Year 5 times +148.21%
10-Year 2 times +582.11%
20-Year 2 times +3,372.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar