[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.31
  • Annual Dividend & Yield 7.38 (1.01%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.21% (+0.25%)
  • Historical Volatility 14.14%
  • IV Percentile 64%
  • IV Rank 26.84%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 3) 4.41 (0.60%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 3,476,817
  • Volume Avg (30-Day) 11,061,262
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 19,546,750
  • Open Int (30-Day) 18,212,166
  • Expected Range 732.79 to 741.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
673.77 +9.37%
on 04/09/26
737.55 -0.09%
on 05/08/26
+60.91 (+9.01%)
since 04/08/26
3-Month
629.28 +17.11%
on 03/30/26
737.55 -0.09%
on 05/08/26
+46.30 (+6.70%)
since 02/06/26
52-Week
562.76 +30.95%
on 05/09/25
737.55 -0.09%
on 05/08/26
+171.86 (+30.41%)
since 05/08/25

Most Recent Stories

More News
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,491.54 (+11.31%)
HL : 18.45 (+2.10%)
CDE : 18.51 (+2.15%)
ADI : 415.82 (+1.79%)
CRWV : 112.66 (-12.56%)
WDC : 475.19 (+2.43%)
AMD : 438.96 (+7.47%)
SCCO : 185.90 (+3.54%)
SPY : 737.25 (+0.78%)
ADSK : 244.57 (-2.58%)
MU : 718.36 (+11.09%)
QQQ : 707.85 (+1.86%)
Chart of the Day: Should You Worry About Whirlpool?

Not to be a Debbie Downer. But it hasn’t been ALL good news on the earnings front. Exhibit A is Whirlpool Corp. (WHR). So, how much should you worry?

WHR : 45.33 (-5.97%)
LOW : 231.39 (+0.22%)
CAT : 900.45 (+0.53%)
HD : 321.72 (-0.29%)
SPY : 737.25 (+0.78%)
ELUXY : 11.7320 (+0.92%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,491.54 (+11.31%)
ADI : 415.82 (+1.79%)
CRWV : 112.66 (-12.56%)
WDC : 475.19 (+2.43%)
AMD : 438.96 (+7.47%)
SPY : 737.25 (+0.78%)
ADSK : 244.57 (-2.58%)
MU : 718.36 (+11.09%)
ORCL : 197.35 (+1.42%)
QQQ : 707.85 (+1.86%)
IREN : 61.09 (+7.46%)
FTNT : 112.23 (+3.95%)
U.S. Labor Productivity Rises 0.8% in Q1 as Jobless Claims Fall to 200,000

U.S. labor productivity in the nonfarm business sector rose at a 0.8% annualized rate in the first quarter of 2026, according to preliminary Bureau of Labor Statistics data released Thursday, while weekly...

CAT : 900.45 (+0.53%)
SPY : 737.25 (+0.78%)
GE : 301.72 (-0.30%)
Don’t Trust This Top-Heavy Stock Market, Hedge It. Here’s Your Roadmap.

Our ETF columnist addresses the knowledge gap in bonds and explains how equity-loving investors can build a bond ladder for safety.

QQQ : 707.85 (+1.86%)
$FVX : 4.01 (-0.74%)
TBT : 35.31 (-1.01%)
TBF : 24.39 (-0.37%)
$TNX : 4.36 (-0.68%)
TMV : 37.75 (-1.31%)
SPY : 737.25 (+0.78%)
TLT : 86.08 (+0.50%)
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 433.58 (+5.59%)
APP : 466.98 (-6.39%)
AVGO : 424.50 (+2.89%)
SNDK : 1,491.54 (+11.31%)
INTU : 392.27 (-3.57%)
DDOG : 191.97 (+1.72%)
$IUXX : 29,067.28 (+1.76%)
DASH : 168.12 (-1.89%)
ZNM26 : 110-235 (+0.20%)
MKSI : 323.64 (+7.60%)
ESM26 : 7,413.00 (+0.68%)
WDC : 475.19 (+2.43%)
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 217.07 (+2.63%)
FSLR : 216.27 (+0.79%)
GLW : 192.52 (+5.55%)
PSX : 170.73 (+1.44%)
JAZZ : 225.03 (-0.85%)
SPY : 737.25 (+0.78%)
JOBY : 10.32 (+3.10%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 246.92 (+1.92%)
APP : 466.98 (-6.39%)
INTU : 392.27 (-3.57%)
CVX : 181.61 (-0.49%)
DDOG : 191.97 (+1.72%)
SLB : 53.68 (+1.28%)
DASH : 168.12 (-1.89%)
$IUXX : 29,067.28 (+1.76%)
ZNM26 : 110-235 (+0.20%)
MSFT : 416.62 (-0.99%)
MKSI : 323.64 (+7.60%)
OXY : 53.84 (-0.19%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 246.92 (+1.92%)
INTU : 392.27 (-3.57%)
DDOG : 191.97 (+1.72%)
SLB : 53.68 (+1.28%)
$IUXX : 29,067.28 (+1.76%)
DASH : 168.12 (-1.89%)
ZNM26 : 110-235 (+0.20%)
MSFT : 416.62 (-0.99%)
MKSI : 323.64 (+7.60%)
OXY : 53.84 (-0.19%)
ESM26 : 7,413.00 (+0.68%)
FANG : 188.90 (-0.81%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.72 (+0.32%)
MPC : 246.92 (+1.92%)
PRIM : 104.95 (-2.81%)
HL : 18.45 (+2.10%)
CDE : 18.51 (+2.15%)
OXY : 53.84 (-0.19%)
FANG : 188.90 (-0.81%)
WDC : 475.19 (+2.43%)
CDW : 106.42 (-3.43%)
AMD : 438.96 (+7.47%)
SCCO : 185.90 (+3.54%)
SPY : 737.25 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 741.60
2nd Resistance Point 738.87
1st Resistance Point 735.22
Last Price 737.28
1st Support Level 728.84
2nd Support Level 726.11
3rd Support Level 722.46

See More

52-Week High 737.55
Last Price 737.30
Fibonacci 61.8% 670.78
Fibonacci 50% 650.16
Fibonacci 38.2% 629.53
52-Week Low 562.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.