Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.20%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.44% ( -1.58%)
  • Historical Volatility 11.60%
  • IV Percentile 66%
  • IV Rank 30.86%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 8,129,858
  • Volume Avg (30-Day) 7,023,866
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 15,519,153
  • Open Int (30-Day) 18,353,349

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.91 +2.37%
on 12/20/24
609.07 -2.36%
on 12/06/24
-0.82 (-0.14%)
since 11/22/24
3-Month
565.27 +5.20%
on 10/02/24
609.07 -2.36%
on 12/06/24
+25.02 (+4.39%)
since 09/23/24
52-Week
466.43 +27.50%
on 01/05/24
609.07 -2.36%
on 12/06/24
+121.04 (+25.55%)
since 12/22/23

Most Recent Stories

More News
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 332.23 (-8.78%)
AVGO : 232.35 (+5.24%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
COIN : 268.15 (-3.79%)
ZNH25 : 108-180 (+0.09%)
MSFT : 435.25 (-0.31%)
TSLA : 430.60 (+2.27%)
ESH25 : 6,035.25 (-0.01%)
QCOM : 158.24 (+3.50%)
AMD : 124.60 (+4.52%)
$DOWI : 42,906.95 (+0.16%)
Kraft Heinz Stock Slips As Analyst Lowers Price Target: Retail Mood Sours

Retail sentiment on the stock turned ‘bearish’ from ‘neutral’ a week ago. Message volumes have remained low.

QQQ : 522.87 (+0.81%)
KHC : 30.46 (-0.20%)
SPY : 594.69 (+0.60%)
XLP : 78.92 (-0.53%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,749.25 (-0.02%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-180 (+0.09%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,035.25 (-0.01%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,749.25 (-0.02%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-180 (+0.09%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,035.25 (-0.01%)
Palantir Stock To Continue Stellar Run After Anduril Partnership Rumors To Bid For Pentagon Contracts: Retail Guarded Amid Overbought Levels

Palantir and Anduril reportedly plan to announce in January that they have reached agreements with tech companies such as SpaceX, OpenAI, autonomous shipbuilder Saronic and AI data group Scale AI.

QQQ : 522.87 (+0.81%)
AIQ : 39.50 (+0.64%)
SPY : 594.69 (+0.60%)
PLTR : 80.69 (+0.17%)
Apple Stock Climbs as Analyst Predicts Strong Holiday Sales for iPhone 16: Retail Mood Buoyant Amid Santa Claus Rally Optimism

Ives predicted that Apple would hit the $4 trillion market-cap threshold by early 2025, potentially becoming the first member of this exclusive club.

QQQ : 522.87 (+0.81%)
AAPL : 255.27 (+0.31%)
XLK : 238.07 (+1.06%)
SPY : 594.69 (+0.60%)
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,974.07 (+0.73%)
SPY : 594.69 (+0.60%)
Want to Invest Like Warren Buffett -- but on a Limited Budget -- in 2025? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.

Most investors would be happy with a track record like Warren Buffett's. The billionaire, at the helm of Berkshire Hathaway, has helped generate a compounded annual gain of nearly 20% over the past 58...

AAPL : 255.27 (+0.31%)
KO : 62.38 (-0.27%)
BRK.A : 681,999.00 (-0.07%)
VOO : 547.19 (+0.72%)
BRK.B : 454.35 (+0.25%)
BRK.AX : 0.445 (+2.30%)
SPY : 594.69 (+0.60%)
This Warren Buffett Index Fund Has a 100% Success Rate in the Stock Market -- and It Just Might Make You a Millionaire

Whether you're saving for retirement or simply looking to increase your net worth, investing in the stock market is one of the easiest and safest ways to build long-term wealth.

$SPX : 5,974.07 (+0.73%)
VOO : 547.19 (+0.72%)
BRK.AX : 0.445 (+2.30%)
SPY : 594.69 (+0.60%)
U.S. stocks rebound on cooler inflation but end week in red

U.S. stocks rallied on Friday, buoyed by cooler-than-expected inflation data and dovish commentary from Federal Reserve officials, though major indexes still closed the week lower. The Personal Consumption...

QQQ : 522.87 (+0.81%)
META : 599.85 (+2.49%)
SPY : 594.69 (+0.60%)
TLT : 87.50 (-0.92%)
DIA : 428.89 (+0.08%)
AMZN : 225.06 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 605.08
2nd Resistance Point 600.19
1st Resistance Point 597.44
Last Price 594.69
1st Support Level 589.80
2nd Support Level 584.91
3rd Support Level 582.16

See More

52-Week High 609.07
Last Price 594.69
Fibonacci 61.8% 554.58
Fibonacci 50% 537.75
Fibonacci 38.2% 520.92
52-Week Low 466.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar