Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ultrashort S&P500 -2X ETF (SDS)

Ultrashort S&P500 -2X ETF (SDS)
21.83 x 5 21.86 x 90
Post-market by (Cboe BZX)
21.73 +0.85 (+4.07%) 03/28/25 [NYSE Arca]
21.83 x 5 21.86 x 90
Post-market 21.86 +0.13 (+0.60%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.95
Day High
21.78
Open 21.01
Previous Close 20.88 20.88
Volume 12,792,500 12,792,500
Avg Vol 14,302,840 14,302,840
Stochastic %K 38.30% 38.30%
Weighted Alpha -8.72 -8.72
5-Day Change +0.39 (+1.83%) +0.39 (+1.83%)
52-Week Range 18.14 - 28.05 18.14 - 28.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 404,056,800
  • Shares Outstanding, K 19,356
  • 60-Month Beta -1.81
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.44 (6.90%)
  • Most Recent Dividend 0.233 on 03/26/25
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 36.08% ( +5.82%)
  • Historical Volatility 36.03%
  • IV Percentile 92%
  • IV Rank 25.89%
  • IV High 92.34% on 12/09/24
  • IV Low 16.42% on 06/21/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 2,758
  • Volume Avg (30-Day) 3,247
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 43,728
  • Open Int (30-Day) 47,385

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.16 +13.41%
on 03/03/25
Period Open: 19.36
22.57 -3.72%
on 03/13/25
+2.37 (+12.24%)
since 02/28/25
3-Month
18.14 +19.79%
on 02/19/25
Period Open: 19.07
22.57 -3.72%
on 03/13/25
+2.66 (+13.95%)
since 12/27/24
52-Week
18.14 +19.79%
on 02/19/25
Period Open: 24.86
28.05 -22.52%
on 04/19/24
-3.13 (-12.59%)
since 03/28/24

Most Recent Stories

More News
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.45 (+0.03%)
SDS : 21.73 (+4.07%)
BIL : 91.73 (+0.03%)
SH : 44.82 (+2.07%)
TLT : 90.14 (+1.38%)
SPY : 555.66 (-2.01%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 90.14 (+1.38%)
UUP : 28.51 (-0.18%)
UDN : 17.56 (+0.29%)
SPY : 555.66 (-2.01%)
SSO : 81.80 (-4.01%)
UPRO : 72.64 (-6.00%)
SH : 44.82 (+2.07%)
SDS : 21.73 (+4.07%)
SPXU : 26.00 (+6.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraShort SP500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort S&P500 -2X ETF 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%

See More

Key Turning Points

3rd Resistance Point 22.85
2nd Resistance Point 22.32
1st Resistance Point 22.02
Last Price 21.73
1st Support Level 21.19
2nd Support Level 20.66
3rd Support Level 20.36

See More

52-Week High 28.05
Fibonacci 61.8% 24.26
Fibonacci 50% 23.09
Fibonacci 38.2% 21.92
Last Price 21.73
52-Week Low 18.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies