UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

DB US Dollar Index Bullish Fund Invesco (UUP)

DB US Dollar Index Bullish Fund Invesco (UUP)
27.49 x 2 27.78 x 1
Post-market by (Cboe BZX)
27.70 -0.59 (-2.09%) 04/10/25 [NYSE Arca]
27.49 x 2 27.78 x 1
Post-market 27.77 +0.07 (+0.25%) 20:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.63
Day High
27.90
Open 27.88
Previous Close 28.29 28.29
Volume 1,867,585 1,867,585
Avg Vol 1,088,490 1,088,490
Stochastic %K 39.66% 39.66%
Weighted Alpha -5.88 -5.88
5-Day Change -0.25 (-0.89%) -0.25 (-0.89%)
52-Week Range 27.63 - 30.69 27.63 - 30.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 258,375,900
  • Shares Outstanding, K 9,150
  • 60-Month Beta -0.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.32 (4.66%)
  • Most Recent Dividend 1.317 on 12/23/24
  • Management Fee 0.77%
  • INDUSTRY GROUPING:

    ETFs - Currency

Options Overview Details

View History
  • Implied Volatility 15.91% ( +1.84%)
  • Historical Volatility 10.51%
  • IV Percentile 88%
  • IV Rank 34.27%
  • IV High 37.61% on 02/28/25
  • IV Low 4.60% on 05/29/24
  • Put/Call Vol Ratio 2.28
  • Today's Volume 4,270
  • Volume Avg (30-Day) 2,273
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 48,839
  • Open Int (30-Day) 63,746

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.63 +0.25%
on 04/10/25
Period Open: 28.41
28.65 -3.32%
on 03/26/25
-0.71 (-2.50%)
since 03/10/25
3-Month
27.63 +0.25%
on 04/10/25
Period Open: 29.76
29.90 -7.36%
on 01/13/25
-2.06 (-6.92%)
since 01/10/25
52-Week
27.63 +0.25%
on 04/10/25
Period Open: 28.59
30.69 -9.74%
on 12/19/24
-0.89 (-3.11%)
since 04/10/24

Most Recent Stories

More News
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 27.70 (-2.09%)
SGOL : 30.26 (+2.54%)
AAAU : 31.33 (+2.47%)
UGL : 131.04 (+5.09%)
IAU : 59.81 (+2.45%)
GLDM : 62.80 (+2.51%)
Top ETF Stories of Q1 2025

Wall Street experienced massive volatility in the first quarter of 2025, largely due to trade uncertainty under the new Trump administration. This sparked concerns about rising inflation, a slowing U.S....

BABA : 104.18 (-0.57%)
FXY : 63.79 (+2.29%)
IBIT : 45.17 (-3.54%)
EPOL : 26.93 (-2.74%)
KWEB : 29.62 (-1.30%)
ACWI : 109.25 (-3.06%)
UUP : 27.70 (-2.09%)
SLVP : 14.63 (+3.69%)
FXI : 31.56 (-0.38%)
CARZ : 48.20 (-5.84%)
GDX : 47.17 (+4.85%)
SLV : 28.28 (+0.78%)
Gold Mining ETF (GDXJ) Hits New 52-Week High

For investors seeking momentum, VanEck Junior Gold Miners ETF GDXJ is probably on the radar. The fund just hit a 52-week high and is up about 80% from its 52-week low price of $31.00/share.But are more...

UUP : 27.70 (-2.09%)
GDXJ : 58.23 (+4.35%)
Investor Sentiment at 15-Year High: ETFs in Focus

According to a Bank of America Corp. survey, investor risk appetite has reached its highest level in 15 years, with global equities emerging as the most favored asset class, as quoted on Yahoo Finance....

THNQ : 41.66 (-4.60%)
UUP : 27.70 (-2.09%)
FXI : 31.56 (-0.38%)
IBIT : 45.17 (-3.54%)
EPOL : 26.93 (-2.74%)
VGK : 66.51 (-1.32%)
SPY : 524.58 (-4.38%)
How a Stronger U.S. Dollar Could Counter Tariff Inflation

President Trump's tariffs may fan inflationary flames, but a rising U.S. dollar can help mitigate some of the pain as it remains the flight to safety currency.

UUP : 27.70 (-2.09%)
Which Way is the Dollar Index Heading?

The dollar index, which measures the U.S. currency against the other world reserve currencies, broke out to the upside after the early November U.S. election. However, it ran out of upside steam at the...

$DXY : 100.91 (-1.98%)
UUP : 27.70 (-2.09%)
UDN : 18.11 (+2.09%)
3 Factors Why Greenback ETFs May Gain Ahead

The U.S.-dollar-based exchange-traded fund Invesco DB US Dollar Index Bullish Fund UUP has lost about 1% so far this year (as of Feb. 4, 2025). Below, we highlight a few reasons that could keep the greenback...

UUP : 27.70 (-2.09%)
USDU : 26.65 (-1.81%)
HEFA : 33.18 (-3.74%)
IWM : 181.71 (-4.20%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 88.62 (-1.38%)
GLDM : 62.80 (+2.51%)
QQQ : 446.18 (-4.25%)
USO : 65.32 (-3.34%)
UUP : 27.70 (-2.09%)
VIG : 181.58 (-2.66%)
SH : 46.82 (+3.42%)
SQQQ : 38.21 (+11.46%)
IAU : 59.81 (+2.45%)
SPXU : 27.93 (+10.00%)
TLT : 86.42 (-2.76%)
GLD : 292.35 (+2.44%)
Dollar (UUP) Retreats as Trump Opts for Gradual Tariff Strategy

The U.S. dollar suffered significant losses on Tuesday as markets responded to President Donald Trump’s restrained approach to imposing new tariffs. While Trump’s inauguration speech emphasized national...

QQQ : 446.18 (-4.25%)
UUP : 27.70 (-2.09%)
SPY : 524.58 (-4.38%)
TLT : 86.42 (-2.76%)
DIA : 395.68 (-2.56%)
Can Small-Cap ETFs See the January Effect in 2025?

Small-cap stocks have underperformed the large caps in the past year. SPDR Portfolio S&P 600 Small Cap ETF SPSM has gained 9.8% in the past year (as of Jan. 6, 2025) versus 25.4% gains in the SPDR S&P...

IWO : 235.53 (-4.06%)
UUP : 27.70 (-2.09%)
SPSM : 36.79 (-4.27%)
MMSC : 16.98 (-3.86%)
INFL : 37.76 (-1.90%)
SGDJ : 42.66 (+3.75%)
SPY : 524.58 (-4.38%)
VBK : 232.46 (-4.33%)
ETFs to Benefit From Dollar's Best Year in a Decade

The U.S. dollar is on track for its best year in almost a decade. The Bloomberg Dollar Spot Index rose more than 7% this year, the best run since 2015. The strong trend is expected to continue next year...

UUP : 27.70 (-2.09%)
USDU : 26.65 (-1.81%)
HEFA : 33.18 (-3.74%)
IWM : 181.71 (-4.20%)
Best Leveraged ETF Areas of Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

WTID : 24.40 (+22.09%)
UUP : 27.70 (-2.09%)
UVIX : 70.16 (+35.14%)
GDXD : 5.23 (-14.96%)
ETHD : 64.62 (+16.22%)
SMST : 3.18 (+14.39%)
U.S. Dollar ETF (UUP) Hits a New 52-Week High

Invesco DB US Dollar Index Bullish ETF UUP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 13.8% from its 52-week low price of $26.92/share.Are more...

UUP : 27.70 (-2.09%)
Winning ETFs in Focus on Bitcoin, AI & Gold's Dream Run Last Week

Wall Street delivered an upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6%, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1%, and Invesco QQQ Trust, Series...

NVDA : 107.57 (-5.91%)
AUMI : 50.35 (+6.22%)
QQQ : 446.18 (-4.25%)
BTGD : 26.07 (-0.69%)
UUP : 27.70 (-2.09%)
TSLA : 252.40 (-7.27%)
BITX : 32.40 (-6.71%)
ARKB : 79.37 (-3.28%)
LYFT : 10.93 (-3.62%)
HDRO : 25.82 (-2.19%)
SGDM : 39.25 (+4.93%)
SPY : 524.58 (-4.38%)
U.S. Dollar ETF (UUP) Hits New 52-Week High

Invesco DB US Dollar Index Bullish ETF UUP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 11.9% from its 52-week low price of $26.92/share.Are more...

UUP : 27.70 (-2.09%)
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 294.72 (-4.04%)
UUP : 27.70 (-2.09%)
DBC : 20.63 (-1.24%)
HEFA : 33.18 (-3.74%)
EEM : 40.48 (-1.72%)
IWM : 181.71 (-4.20%)
2024 Presidential Election: India, Japan Rally, China Muted, Hong Kong, Europe Slump As Trump Wins A Second Term

The U.S. market traded in uncharted territory following Donald Trump’s victory but the rest of the global markets showed muted reaction.

QQQ : 446.18 (-4.25%)
INDA : 50.52 (-1.37%)
UUP : 27.70 (-2.09%)
MSCI : 527.77 (-3.92%)
EWJ : 64.22 (-3.20%)
FEZ : 51.76 (-1.58%)
IEUR : 56.95 (-1.76%)
SPY : 524.58 (-4.38%)
ETFs Set to Soar on Trump's Presidential Victory

The U.S. stock futures rallied on Wednesday as Republican nominee Donald trump won back the White House in the presidential race. Donald Trump won in all seven swing states as he secured a comfortable...

XLE : 76.98 (-6.53%)
IJR : 94.22 (-4.40%)
UUP : 27.70 (-2.09%)
KBWB : 55.39 (-4.89%)
VDE : 106.71 (-6.56%)
IBIT : 45.17 (-3.54%)
GBTC : 62.82 (-3.41%)
VB : 203.00 (-4.26%)
IWM : 181.71 (-4.20%)
KBE : 46.31 (-5.89%)
ETF Strategies to Consider as Trump Nears Victory

Republican candidate Donald Trump claimed victory in the 2024 U.S. presidential election after Fox News projected that he had defeated his Democratic rival Kamala Harris. Control of the U.S. Senate shifted...

UUP : 27.70 (-2.09%)
TSLA : 252.40 (-7.27%)
MCHI : 47.98 (-0.17%)
IBIT : 45.17 (-3.54%)
DXJ : 98.04 (-5.73%)
EEM : 40.48 (-1.72%)
GLD : 292.35 (+2.44%)
IWM : 181.71 (-4.20%)
KBE : 46.31 (-5.89%)
FXP : 15.12 (+1.61%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 55.39 (-4.89%)
BE : 16.85 (-5.71%)
CVX : 134.98 (-7.57%)
JPM : 227.11 (-3.09%)
MRK : 77.55 (-5.32%)
IHE : 61.00 (-4.22%)
PPH : 80.28 (-3.32%)
UNH : 594.40 (+2.75%)
PFE : 21.59 (-4.00%)
KBH : 51.40 (-4.89%)
XLE : 76.98 (-6.53%)
XHB : 90.34 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bullish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Long USD Currency Portfolio Index - Excess Return (DB Long USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury securities...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 28.13
2nd Resistance Point 28.01
1st Resistance Point 27.86
Last Price 27.70
1st Support Level 27.59
2nd Support Level 27.47
3rd Support Level 27.32

See More

52-Week High 30.69
Fibonacci 61.8% 29.52
Fibonacci 50% 29.16
Fibonacci 38.2% 28.80
Last Price 27.70
52-Week Low 27.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar