Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

DB US Dollar Index Bearish -1X Fund Invesco (UDN)
17.05 x 7 17.71 x 1
Post-market by (Cboe BZX)
17.08 +0.08 (+0.47%) 02/14/25 [NYSE Arca]
17.05 x 7 17.71 x 1
Post-market 17.08 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.07
Day High
17.13
Open 17.09
Previous Close 17.00 17.00
Volume 322,600 322,600
Avg Vol 94,530 94,530
Stochastic %K 82.15% 82.15%
Weighted Alpha -6.66 -6.66
5-Day Change +0.25 (+1.49%) +0.25 (+1.49%)
52-Week Range 16.49 - 19.04 16.49 - 19.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 48,384,200
  • Shares Outstanding, K 2,850
  • 60-Month Beta 0.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.89 (5.24%)
  • Most Recent Dividend 0.890 on 12/23/24
  • Management Fee 0.77%

Options Overview Details

View History
  • Implied Volatility 8.40% ( -0.17%)
  • Historical Volatility 8.08%
  • IV Percentile 47%
  • IV Rank 10.39%
  • IV High 52.92% on 12/18/24
  • IV Low 3.24% on 03/21/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 461
  • Volume Avg (30-Day) 360
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 27,091
  • Open Int (30-Day) 30,351

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.61 +2.83%
on 01/17/25
Period Open: 16.65
17.13 -0.29%
on 02/14/25
+0.43 (+2.61%)
since 01/14/25
3-Month
16.49 +3.58%
on 01/13/25
Period Open: 17.82
18.09 -5.58%
on 12/05/24
-0.74 (-4.15%)
since 11/14/24
52-Week
16.49 +3.58%
on 01/13/25
Period Open: 17.89
19.04 -10.29%
on 09/27/24
-0.81 (-4.53%)
since 02/14/24

Most Recent Stories

More News
Which Way is the Dollar Index Heading?

The dollar index, which measures the U.S. currency against the other world reserve currencies, broke out to the upside after the early November U.S. election. However, it ran out of upside steam at the...

$DXY : 106.71 (-0.33%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
Will the Dollar Index Hold 100- Does it Matter?

The U.S. dollar index is trading sideways, just above the psychological 100 level. While 100 is not technical support for the metric that measures the U.S. currency against other like-minded foreign exchange...

$DXY : 106.71 (-0.33%)
UUP : 29.12 (-0.27%)
ICE : 166.71 (-1.10%)
UDN : 17.08 (+0.47%)
Position Your Portfolio for Rate Cuts With These Currency ETFs

As the Fed prepares for an interest rate cut in its September meeting, expectations are rising that the greenback may weaken, making investments in foreign currencies more attractive. Also, driven by a...

FXY : 60.58 (+0.31%)
FXB : 121.02 (+0.18%)
FXE : 96.87 (+0.30%)
UDN : 17.08 (+0.47%)
FXC : 68.99 (+0.13%)
FXF : 98.69 (+0.41%)
CEW : 17.60 (+0.72%)
GBTC : 77.01 (+1.04%)
IBIT : 55.33 (+1.08%)
FBTC : 85.02 (+1.12%)
BITB : 53.00 (+1.11%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 106.71 (-0.33%)
GCM24 : 2,299.2s (-0.75%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
Will the Dollar Index Move Out of its Trading Range?

The dollar index measures the U.S. currency against the other leading reserve currencies. The euro has the highest exposure at 57.6%. Interest rate differentials are the most significant factor for the...

$DXY : 106.71 (-0.33%)
ZBH24 : 118-24s (+0.45%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
U.S. Dollar Falls as Fed Signals Shift Towards Rate Cuts

The U.S. dollar experienced a significant decline, marking its most substantial two-day drop since July, in the wake of the Federal Reserve's latest policy meeting. This decline was driven by a shift in...

SPY : 609.70 (unch)
TLT : 89.15 (+0.53%)
QQQ : 538.15 (+0.42%)
DIA : 445.79 (-0.33%)
UUP : 29.12 (-0.27%)
USDU : 27.33 (-0.29%)
UDN : 17.08 (+0.47%)
The Dollar Index Recovers- Will it Continue to Rally?

The bearish trend in the U.S. dollar index took it from a twenty-year high in September 2022 to below the 100 level in July 2023. After probing under the psychological level, the index has recovered as...

ZBZ23 : 123-23s (+0.38%)
$DXY : 106.71 (-0.33%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
The U.S. Dollar Continues to Weaken; How Low Will it Go?

The U.S. dollar has been the world’s reserve currency for decades. The dollar index measures the U.S. foreign exchange instrument against the other reserve currencies. Meanwhile, a dramatic shift in...

UDN : 17.08 (+0.47%)
DXU23 : 105.292s (-0.03%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 89.15 (+0.53%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)
SPY : 609.70 (unch)
SSO : 99.20 (-0.06%)
UPRO : 97.81 (-0.11%)
SH : 41.07 (+0.07%)
SDS : 18.34 (+0.11%)
SPXU : 20.21 (+0.20%)
Will the Dollar Index Fall Below 100 and Does it Matter?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After rising to a two-decade high in September 2022, the index ran out of upside steam...

DXM23 : 102.258s (+0.15%)
UUP : 29.12 (-0.27%)
UDN : 17.08 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 68.38%
United States Treasury Bill 20.90%
DB US Dollar Index Bearish -1X Fund Invesco 0.00%
NYBOT FINEX United States Dollar Index Future -100.88%

See More

Key Turning Points

3rd Resistance Point 17.18
2nd Resistance Point 17.15
1st Resistance Point 17.12
Last Price 17.08
1st Support Level 17.06
2nd Support Level 17.03
3rd Support Level 17.00

See More

52-Week High 19.04
Fibonacci 61.8% 18.07
Fibonacci 50% 17.76
Fibonacci 38.2% 17.46
Last Price 17.08
52-Week Low 16.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion