Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
70.69 -0.03 (-0.04%) 09:25 ET [NYSE Arca]
70.65 x 700 70.67 x 2000
Realtime by (Cboe BZX)
70.65 x 700 70.67 x 2000
Realtime 70.73 +0.01 (+0.01%) 09:16 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
70.60
Day High
70.88
Open 70.70
Previous Close 70.72 70.72
Volume 17,530 17,530
Avg Vol 58,646 58,646
Stochastic %K 90.72% 90.72%
Weighted Alpha -0.11 -0.11
5-Day Change +0.71 (+1.01%) +0.71 (+1.01%)
52-Week Range 66.52 - 72.82 66.52 - 72.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 107,539,700
  • Shares Outstanding, K 1,100
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.12 (1.15%)
  • Most Recent Dividend 0.035 on 04/01/25
  • Management Fee 0.40%
  • INDUSTRY GROUPING:

    ETFs - Currency

Options Overview Details

View History
  • Implied Volatility 10.83% ( +2.91%)
  • Historical Volatility 8.18%
  • IV Percentile 57%
  • IV Rank 31.90%
  • IV High 33.23% on 05/23/24
  • IV Low 0.34% on 08/15/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 1,794
  • Volume Avg (30-Day) 684
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 14,004
  • Open Int (30-Day) 13,875

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.86 +4.20%
on 04/01/25
Period Open: 68.18
70.97 -0.37%
on 04/21/25
+2.53 (+3.71%)
since 03/21/25
3-Month
66.52 +6.30%
on 02/03/25
Period Open: 68.00
70.97 -0.37%
on 04/21/25
+2.71 (+3.98%)
since 01/23/25
52-Week
66.52 +6.30%
on 02/03/25
Period Open: 71.64
72.82 -2.90%
on 09/25/24
-0.93 (-1.30%)
since 04/23/24

Most Recent Stories

More News
Trump Tariffs on Canada and Mexico Put These ETFs in Focus

On Nov. 25, 2024, President-elect Donald Trump announced plans to impose a 25% tariff on imports from Canada and Mexico, citing the need to curb drug trafficking, particularly fentanyl, and illegal migration....

FXC : 70.69 (-0.04%)
EWC : 41.81 (+1.01%)
EWW : 56.42 (+1.64%)
CORN : 19.10 (-0.68%)
CARZ : 48.62 (+0.25%)
IWM : 193.74 (+3.34%)
Position Your Portfolio for Rate Cuts With These Currency ETFs

As the Fed prepares for an interest rate cut in its September meeting, expectations are rising that the greenback may weaken, making investments in foreign currencies more attractive. Also, driven by a...

FXC : 70.69 (-0.04%)
FXB : 128.30 (-0.36%)
FXE : 105.27 (-0.21%)
CEW : 17.86 (+0.17%)
FXF : 107.88 (-0.54%)
FXY : 64.98 (-0.25%)
IBIT : 53.33 (+2.40%)
BITB : 51.26 (+2.93%)
GBTC : 74.05 (+2.43%)
FBTC : 81.90 (+2.52%)
UDN : 18.41 (-0.22%)
USDCAD Weekly Chart Triangle Since October Near Complete

The (USDCAD) is consolidating after the strong gains of the past 2 weeks, but appears to have upside momentum to gravitate to triangle resistance (on the weekly chart) by early May sometime. With the...

FXC : 70.69 (-0.04%)
^USDCAD : 1.38423 (+0.21%)
Canadian Dollar A Marginal Gain Against the U.S. Dollar in Early 2023

A strong U.S. dollar in 2022 caused the Canadian dollar to move lower. However, the C$ made a higher low against the U.S. dollar in 2022 compared to the March 2020 pandemic-inspired low. In early 2023,...

FXC : 70.69 (-0.04%)
DXH23 : 103.713s (-0.80%)
^CADUSD : 0.72239 (-0.22%)
Update On The Australian and Canadian Dollars- Commodity Proxies

The trend is always your best friend in markets. In the commodities asset class, April was a bullish month and a continuation of the trend over the past year. Higher commodity prices are bullish for the...

CBN21 : 69.63s (+0.24%)
TRM21 : 214.55s (unch)
XRQ21 : 521.50s (-1.93%)
P3Y00 : 2,347.04s (+0.74%)
^CADUSD : 0.72239 (-0.22%)
D6M21 : 0.82145s (-0.23%)
FXA : 63.04 (-0.92%)
FXC : 70.69 (-0.04%)
ZWK21 : 727-2s (+0.10%)
LUN21 : 132.90s (unch)
P9Y00 : 9,352.47s (+2.09%)
LSK21 : 1,566.00s (-3.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 71.15
2nd Resistance Point 71.01
1st Resistance Point 70.87
Last Price 70.69
1st Support Level 70.59
2nd Support Level 70.45
3rd Support Level 70.31

See More

52-Week High 72.82
Last Price 70.69
Fibonacci 61.8% 70.42
Fibonacci 50% 69.67
Fibonacci 38.2% 68.93
52-Week Low 66.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro