Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 88,030,500
  • Shares Outstanding, K 900
  • 60-Month Beta 0.26

Options Overview Details

View History
  • Implied Volatility 16.44% ( +0.60%)
  • Historical Volatility 5.08%
  • IV Percentile 92%
  • IV Rank 48.97%
  • IV High 33.23% on 05/23/24
  • IV Low 0.34% on 08/15/24
  • Put/Call Vol Ratio 1.40
  • Today's Volume 36
  • Volume Avg (30-Day) 134
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 4,646
  • Open Int (30-Day) 8,954

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.71 +0.41%
on 12/27/24
69.77 -2.55%
on 12/05/24
-1.86 (-2.66%)
since 11/29/24
3-Month
67.71 +0.41%
on 12/27/24
72.50 -6.22%
on 10/02/24
-4.40 (-6.08%)
since 09/30/24
52-Week
67.71 +0.41%
on 12/27/24
73.45 -7.43%
on 01/02/24
-5.89 (-7.97%)
since 12/29/23

Most Recent Stories

More News
Trump Tariffs on Canada and Mexico Put These ETFs in Focus

On Nov. 25, 2024, President-elect Donald Trump announced plans to impose a 25% tariff on imports from Canada and Mexico, citing the need to curb drug trafficking, particularly fentanyl, and illegal migration....

FXC : 68.01 (+0.24%)
EWC : 40.06 (-0.40%)
EWW : 47.17 (-1.71%)
CORN : 18.48 (-0.48%)
CARZ : 58.35 (-1.38%)
IWM : 220.74 (-0.74%)
Position Your Portfolio for Rate Cuts With These Currency ETFs

As the Fed prepares for an interest rate cut in its September meeting, expectations are rising that the greenback may weaken, making investments in foreign currencies more attractive. Also, driven by a...

FXY : 58.63 (+0.29%)
FXB : 120.50 (-0.47%)
FXE : 95.90 (-0.39%)
UDN : 16.75 (-0.21%)
FXC : 68.01 (+0.24%)
FXF : 97.92 (-0.54%)
CEW : 17.02 (unch)
GBTC : 72.90 (-2.64%)
IBIT : 52.23 (-2.70%)
FBTC : 80.30 (-2.69%)
BITB : 50.07 (-2.63%)
USDCAD Weekly Chart Triangle Since October Near Complete

The (USDCAD) is consolidating after the strong gains of the past 2 weeks, but appears to have upside momentum to gravitate to triangle resistance (on the weekly chart) by early May sometime. With the...

^USDCAD : 1.43788 (-0.21%)
FXC : 68.01 (+0.24%)
USDCAD Weekly Chart Triangle Near Complete

The (USDCAD) continues consolidating but should be seeing a volatility surge soon as the triangle (on the weekly chart) nears completion.  Before bulls get excited, they’ll want to see the USDCAD close...

^USDCAD : 1.43788 (-0.21%)
FXC : 68.01 (+0.24%)
Canadian Dollar A Marginal Gain Against the U.S. Dollar in Early 2023

A strong U.S. dollar in 2022 caused the Canadian dollar to move lower. However, the C$ made a higher low against the U.S. dollar in 2022 compared to the March 2020 pandemic-inspired low. In early 2023,...

FXC : 68.01 (+0.24%)
^CADUSD : 0.69547 (+0.24%)
DXH23 : 103.713s (-0.80%)
Update On The Australian and Canadian Dollars- Commodity Proxies

The trend is always your best friend in markets. In the commodities asset class, April was a bullish month and a continuation of the trend over the past year. Higher commodity prices are bullish for the...

FXA : 61.62 (+0.05%)
FXC : 68.01 (+0.24%)
TRM21 : 214.55s (unch)
LUN21 : 132.90s (unch)
CBN21 : 69.63s (+0.24%)
GCM21 : 1,779.6s (+0.17%)
P3Y00 : 2,529.44s (-0.40%)
P9Y00 : 8,871.92s (+0.30%)
LSK21 : 1,566.00s (-3.93%)
ZWK21 : 727-2s (+0.10%)
XRQ21 : 521.50s (-1.93%)
^AUDUSD : 0.62141 (-0.04%)
The Australian And Canadian Dollars Are Commodity Proxies

The price action in the commodities asset class has been the most bullish in years since last March and April when prices fell to bottoms because of the global pandemic. As Australia and Canada are substantial...

FXC : 68.01 (+0.24%)
FXA : 61.62 (+0.05%)
^AUDUSD : 0.62141 (-0.04%)
^CADUSD : 0.69547 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 68.15
2nd Resistance Point 68.04
1st Resistance Point 67.94
Last Price 68.01
1st Support Level 67.73
2nd Support Level 67.62
3rd Support Level 67.52

See More

52-Week High 73.45
Fibonacci 61.8% 71.26
Fibonacci 50% 70.58
Fibonacci 38.2% 69.90
Last Price 68.01
52-Week Low 67.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar