Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
19.15 x 2 19.80 x 2
Pre-market by (Cboe BZX)
19.58 +0.08 (+0.41%) 04/16/25 [NYSE Arca]
19.15 x 2 19.80 x 2
Pre-market 19.56 -0.02 (-0.10%) 04:01 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.44
Day High
19.65
Open 19.58
Previous Close 19.50 19.50
Volume 42,300 42,300
Avg Vol 89,075 89,075
Stochastic %K 86.73% 86.73%
Weighted Alpha +2.50 +2.50
5-Day Change +0.53 (+2.78%) +0.53 (+2.78%)
52-Week Range 17.02 - 21.07 17.02 - 21.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 52,158,200
  • Shares Outstanding, K 2,675
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 20.15% ( -0.38%)
  • Historical Volatility 12.31%
  • IV Percentile 50%
  • IV Rank 25.05%
  • IV High 60.22% on 03/13/25
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 183
  • Volume Avg (30-Day) 214
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 6,222
  • Open Int (30-Day) 4,901

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.17 +7.76%
on 03/31/25
Period Open: 18.83
19.71 -0.66%
on 04/16/25
+0.75 (+3.98%)
since 03/14/25
3-Month
18.17 +7.76%
on 03/31/25
Period Open: 19.28
20.69 -5.36%
on 02/19/25
+0.30 (+1.56%)
since 01/16/25
52-Week
17.02 +15.03%
on 08/26/24
Period Open: 19.73
21.07 -7.07%
on 05/14/24
-0.15 (-0.76%)
since 04/16/24

Most Recent Stories

More News
Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-6 (unch)
CORN : 19.58 (+0.41%)
XNZ25 : 467-1 (+0.08%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,250 (+1.90%)
DBA : 26.52 (+1.45%)
ZSN25 : 1054-0 (+0.36%)
SOYB : 21.71 (+0.47%)
ZWN25 : 564-0 (+0.53%)
WEAT : 4.75 (+0.42%)
HSY : 164.23 (-2.21%)
SBN25 : 17.73 (+0.06%)
ZCK25 : 484-0 (-0.05%)
KEN25 : 577-6 (+0.96%)
CORN : 19.58 (+0.41%)
CTN25 : 66.62 (+0.38%)
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.52 (+1.45%)
SOYB : 21.71 (+0.47%)
KEN25 : 577-6 (+0.96%)
CORN : 19.58 (+0.41%)
ZWN25 : 564-0 (+0.53%)
WEAT : 4.75 (+0.42%)
ZCN25 : 491-6 (unch)
ZWK25 : 551-0 (+0.59%)
ZSK25 : 1043-0 (+0.41%)
TAGS : 25.41 (+0.32%)
Corn Prices Rebound in 2025: Is the Rally Here to Stay? Want Less Risk to Participate?

Corn markets showed signs of life in early 2025 after a tough year of price declines, creating fresh opportunities for traders. After the USDA's recent WASDE report, the supply outlook is clearer—but...

ZCZ25 : 466-6 (unch)
CORN : 19.58 (+0.41%)
XNZ25 : 467-1 (+0.08%)
Corn: Could This be the Rally That Continues to the Seasonal Post-Planting Highs?

It looks like the corn market has begun its post-harvest seasonal rally. The recent USDA report and South American weather issues triggered the rally. How is the smart money responding to this rally?

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+0.41%)
XNH25 : 445-4s (-1.76%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 466-6 (unch)
CORN : 19.58 (+0.41%)
$CNCI : 457.49 (+0.73%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.75 (+0.42%)
ZOH25 : 359-4s (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 99.49 (+0.11%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
$DOWI : 39,669.39 (-1.73%)
$INX : 5,275.70 (-2.24%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSF25 : 1043-0s (+0.14%)
Who Else Wants to Know the Mystery Behind the Corn Market?

Sometimes, the markets seem rational, while other times, there appears to be a mystery behind their actions. The corn market seems to be in that mystery thriller mode. The producers are aggressively adding...

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+0.41%)
XNH25 : 445-4s (-1.76%)
Trump Tariffs on Canada and Mexico Put These ETFs in Focus

On Nov. 25, 2024, President-elect Donald Trump announced plans to impose a 25% tariff on imports from Canada and Mexico, citing the need to curb drug trafficking, particularly fentanyl, and illegal migration....

FXC : 70.54 (+0.77%)
EWC : 40.83 (+0.74%)
EWW : 53.02 (+1.59%)
CORN : 19.58 (+0.41%)
CARZ : 48.78 (-3.94%)
IWM : 184.97 (-0.96%)
Recent Corn Rally Artificially Propped Up – What’s Next?

Corn prices appeared to have finally found a bottom from the summer sell-off. Speculators were short the market in record numbers until late August, when they began buying back contracts, convincing some...

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+0.41%)
XNH25 : 445-4s (-1.76%)
Buy This Dividend Yielding and 130% 5-year Return Stock After the Corn Harvest in October

Equity traders often overlook seasonality (market cycles). Commodity traders are well aware of the significance that seasonal patterns play. Here is an opportunity for equity traders to capitalize on a...

CTVA : 59.20 (-0.84%)
ZCZ24 : 430-0s (-0.41%)
CORN : 19.58 (+0.41%)
XNZ24 : 430-0s (-0.41%)
Corn Prices Stumble: Is the Rally Over or Just Getting Started?

Corn prices are correcting the uptrend from the $3.85 level after reaching $4.34 for the December futures contract. The recent United States Department of Agriculture (USDA) crop production and World Agricultural...

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+0.41%)
XNZ24 : 430-0s (-0.41%)
Corn Producer Relief Rally Underway – Will Stored Old Crop Corn Finally Be Priced?

Managed money began liquidating their record short positions in mid-July. Prices declined until late August when a potential seasonal low was $3.85. Producers of unpriced stored carry-over corn have patiently...

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+0.41%)
XNH25 : 445-4s (-1.76%)
Holding Corn? Ready to Sell at Higher Prices?

A corn trader should look to buy when prices approach levels near the cost of production, as further downside risk may be limited. With corn futures already down about 18% year-to-date due to increased...

ZCZ24 : 430-0s (-0.41%)
CORN : 19.58 (+0.41%)
XNZ24 : 430-0s (-0.41%)
Forget Oil, Here's One Commodity Setting Up for a Technical Bounce

Corn futures are setting up for a potential technical bounce, thanks to historical price support around the $3.50-$4 level. The Teucrium Corn Fund (CORN) offers a convenient way for investors to tap into...

ZCN25 : 491-6 (unch)
ZCZ24 : 430-0s (-0.41%)
CORN : 19.58 (+0.41%)
CLV24 : 71.92s (-0.04%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

SOYB : 21.71 (+0.47%)
ZSU24 : 986-6s (-0.48%)
ZCZ24 : 430-0s (-0.41%)
ZWU24 : 571-2s (+1.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSX24 : 985-6s (-1.84%)
ZCU24 : 390-6s (+1.17%)
Corn Prices – Sub $3.25 Before $6.00 Per Bushel?

Based on the continuous futures contract, corn prices peaked at nearly $8.25 in May 2022. The rally was in response to the Russian attack on Ukraine, forcing international grain prices to rally. Since...

ZCZ24 : 430-0s (-0.41%)
CORN : 19.58 (+0.41%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

SOYB : 21.71 (+0.47%)
ZCN24 : 400-0s (-1.66%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSN24 : 1134-4s (-0.72%)
ZWN24 : 538-0s (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 19.84
2nd Resistance Point 19.77
1st Resistance Point 19.68
Last Price 19.58
1st Support Level 19.52
2nd Support Level 19.45
3rd Support Level 19.36

See More

52-Week High 21.07
Last Price 19.58
Fibonacci 61.8% 19.52
Fibonacci 50% 19.05
Fibonacci 38.2% 18.57
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro