Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Corn Mini Dec '24 (XNZ24)

430-0s -1-6 (-0.41%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Help
Go To:
Day Low
430-0
Day High
430-0
Open 0-0
Previous Close 431-6 431-6
Volume 0 0
Open Interest 15 15
Stochastic %K 58.80% 58.80%
Weighted Alpha -12.77 -12.77
5-Day Change -0-6 (-0.17%) -0-6 (-0.17%)
52-Week Range 385-0 - 512-2 385-0 - 512-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Facing Midweek Pressure
Barchart - 1 hour ago

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning.

May 25 Corn is at $4.73, down 2 3/4 cents,

Nearby Cash is at $4.46 3/4, down 2 3/4 cents,

Jul 25 Corn is at $4.80 1/4, down 3 cents,

Dec 25 Corn is at $4.54 1/2, down 3 1/2 cents,

New Crop Cash is at $4.18 1/4, down 3 3/4 ce... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-3 +4.27%
on 11/29/24
Period Open: 426-4
447-7 -3.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-1 +7.74%
on 10/17/24
Period Open: 413-2
447-7 -3.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/26/24
Period Open: 507-6
512-2 -16.06%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Angus cow by Jeremy Stenuit via iStock
Shootin' the Bull about hindsight Swift Trading Company - 9 minutes ago

Still kicking the same dead horse, but this time with a little more enthusiasm.

Pile of yellow corn by ivoris via iStock
Corn Facing Midweek Pressure Barchart - 1 hour ago

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4496 (-0.78%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Pressure Continues as Wet Forecast Covers US Barchart - 1 hour ago

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soy milk and pellets by bigfatcat via Pixabay
Soybean Bulls Gaining Ground on Wednesday Barchart - 1 hour ago

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9071 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Ear of Sweet
Grain Markest Mixed Wednesday Morning Blue Line Futures - Wed Apr 23, 10:48AM CDT

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

Corn, soybeans - by 12019 via Pixaba
The Sinclair Report April 23, 2025: Grain Markets Overview Walsh Trading - Wed Apr 23, 9:22AM CDT

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Slide Continuing on Wednesday Barchart - Wed Apr 23, 7:34AM CDT

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Holding Near Steady Early on Wednesday Barchart - Wed Apr 23, 7:34AM CDT

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6466 (+0.10%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9071 (+0.56%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Partially husked corn - by Couleur via Pixabay
Corn Weakness Leaking into Wednesday Barchart - Wed Apr 23, 7:34AM CDT

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4496 (-0.78%)
ZCPZ25US.CM : 4.2157 (-0.82%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Handfull of soybeans via Pixabay
Did Watson Overshoot in the Soybean Market? Barchart - Wed Apr 23, 3:53AM CDT

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-2s (+0.41%)
$CNSI : 983.02 (+0.70%)
CNN Layoffs
Media upheaval: CNN cutting about 100 jobs, and CBS News president announces resignation Associated Press - Wed Jul 10, 2024

There's more upheaval in the media business

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
South Korea Financial Markets
Stock market today: Asian shares trade mostly higher after S&P 500, Nasdaq reach more records Associated Press - Mon Jul 8, 2024

Asian shares are trading mostly higher after Wall Street benchmarks reached more milestones

C : 66.46 (+2.96%)
AVGO : 177.81 (+4.85%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Paramount Skydance Merger
Paramount and Skydance merge, signaling end of a family reign in Hollywood and the rise of new power Associated Press - Mon Jul 8, 2024

The entertainment giant Paramount will merge with Skydance, closing out a decades-long run by the Redstone family in Hollywood and injecting desperately needed cash into a legacy studio that has struggled...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Morphic Holding, Boeing rise; Paramount, Devon Energy fall, Monday, 7/8/2024 Associated Press - Mon Jul 8, 2024

Stocks that traded heavily or had substantial price changes on Monday:

LCID : 2.41 (+3.43%)
PLAY : 19.77 (-0.05%)
MORF : 56.99 (+0.04%)
GLW : 43.01 (+3.02%)
PARAA : 22.41 (+0.27%)
Financial Markets New York
Stock market today: Asian shares are mostly higher after Wall Street hits more records Associated Press - Wed Jul 3, 2024

Shares are mostly higher in Asia after Wall Street's record-breaking rally powered on

TSLA : 254.91 (+7.12%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Financial Markets New York
Stock market today: Asian shares mostly rise, boosted by Wall Street records as Tesla zooms Associated Press - Tue Jul 2, 2024

Asian shares are trading mostly higher after Tesla zoomed higher and helped drive the U.S. stock market to more records

TSLA : 254.91 (+7.12%)
CVX : 136.30 (-0.73%)
COP : 89.75 (-0.01%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Tesla, Archer Aviation rise; Eli Lilly falls, Tuesday, 7/2/2024 Associated Press - Tue Jul 2, 2024

Stocks that traded heavily or had substantial price changes on Tuesday: Tesla, Archer Aviation rise; Eli Lilly falls

ACHR : 8.05 (+9.67%)
TSLA : 254.91 (+7.12%)
TYL : 570.27 (+1.14%)
PARAA : 22.41 (+0.27%)
LLY : 825.58 (-0.24%)
SCCO : 92.32 (+3.60%)
MRNA : 26.80 (+4.12%)
Financial Markets Wall Street
Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat Associated Press - Wed Jun 12, 2024

Asian shares are mostly higher as investors turned their attention to what the Bank of Japan might decide on monetary policy later this week

ROAD : 77.25 (+0.25%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
CME : 259.34 (-2.34%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Oracle, Casey's General Stores rise; Vera Bradley, PetMed fall, Wednesday, 6/12/2024 Associated Press - Wed Jun 12, 2024

Stocks that traded heavily or had substantial price changes on Wednesday: Oracle, Casey’s General Stores rise; Vera Bradley, PetMed fall

PETS : 3.31 (+5.41%)
RNA : 30.95 (+5.09%)
VRA : 1.9600 (+5.09%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
FCX : 35.29 (+3.61%)
CASY : 453.82 (-1.10%)
Paramount Skydance No Deal
Paramount Global owner calls off merger talks with Skydance Media Associated Press - Tue Jun 11, 2024

National Amusements, which owns a majority voting stake in the embattled entertainment giant Paramount Global, says it has ended talks on a possible merger of Paramount with movie production company Skydance...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
CNN Layoffs
Media upheaval: CNN cutting about 100 jobs, and CBS News president announces resignation Associated Press - Wed Jul 10, 2024

There's more upheaval in the media business

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
South Korea Financial Markets
Stock market today: Asian shares trade mostly higher after S&P 500, Nasdaq reach more records Associated Press - Mon Jul 8, 2024

Asian shares are trading mostly higher after Wall Street benchmarks reached more milestones

C : 66.46 (+2.96%)
AVGO : 177.81 (+4.85%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Paramount Skydance Merger
Paramount and Skydance merge, signaling end of a family reign in Hollywood and the rise of new power Associated Press - Mon Jul 8, 2024

The entertainment giant Paramount will merge with Skydance, closing out a decades-long run by the Redstone family in Hollywood and injecting desperately needed cash into a legacy studio that has struggled...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Morphic Holding, Boeing rise; Paramount, Devon Energy fall, Monday, 7/8/2024 Associated Press - Mon Jul 8, 2024

Stocks that traded heavily or had substantial price changes on Monday:

LCID : 2.41 (+3.43%)
PLAY : 19.77 (-0.05%)
MORF : 56.99 (+0.04%)
GLW : 43.01 (+3.02%)
PARAA : 22.41 (+0.27%)
Financial Markets New York
Stock market today: Asian shares are mostly higher after Wall Street hits more records Associated Press - Wed Jul 3, 2024

Shares are mostly higher in Asia after Wall Street's record-breaking rally powered on

TSLA : 254.91 (+7.12%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Financial Markets New York
Stock market today: Asian shares mostly rise, boosted by Wall Street records as Tesla zooms Associated Press - Tue Jul 2, 2024

Asian shares are trading mostly higher after Tesla zoomed higher and helped drive the U.S. stock market to more records

TSLA : 254.91 (+7.12%)
CVX : 136.30 (-0.73%)
COP : 89.75 (-0.01%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Tesla, Archer Aviation rise; Eli Lilly falls, Tuesday, 7/2/2024 Associated Press - Tue Jul 2, 2024

Stocks that traded heavily or had substantial price changes on Tuesday: Tesla, Archer Aviation rise; Eli Lilly falls

ACHR : 8.05 (+9.67%)
TSLA : 254.91 (+7.12%)
TYL : 570.27 (+1.14%)
PARAA : 22.41 (+0.27%)
LLY : 825.58 (-0.24%)
SCCO : 92.32 (+3.60%)
MRNA : 26.80 (+4.12%)
Financial Markets Wall Street
Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat Associated Press - Wed Jun 12, 2024

Asian shares are mostly higher as investors turned their attention to what the Bank of Japan might decide on monetary policy later this week

ROAD : 77.25 (+0.25%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
CME : 259.34 (-2.34%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Oracle, Casey's General Stores rise; Vera Bradley, PetMed fall, Wednesday, 6/12/2024 Associated Press - Wed Jun 12, 2024

Stocks that traded heavily or had substantial price changes on Wednesday: Oracle, Casey’s General Stores rise; Vera Bradley, PetMed fall

PETS : 3.31 (+5.41%)
RNA : 30.95 (+5.09%)
VRA : 1.9600 (+5.09%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
FCX : 35.29 (+3.61%)
CASY : 453.82 (-1.10%)
Paramount Skydance No Deal
Paramount Global owner calls off merger talks with Skydance Media Associated Press - Tue Jun 11, 2024

National Amusements, which owns a majority voting stake in the embattled entertainment giant Paramount Global, says it has ended talks on a possible merger of Paramount with movie production company Skydance...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
CNN Layoffs
Media upheaval: CNN cutting about 100 jobs, and CBS News president announces resignation Associated Press - Wed Jul 10, 2024

There's more upheaval in the media business

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
South Korea Financial Markets
Stock market today: Asian shares trade mostly higher after S&P 500, Nasdaq reach more records Associated Press - Mon Jul 8, 2024

Asian shares are trading mostly higher after Wall Street benchmarks reached more milestones

C : 66.46 (+2.96%)
AVGO : 177.81 (+4.85%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Paramount Skydance Merger
Paramount and Skydance merge, signaling end of a family reign in Hollywood and the rise of new power Associated Press - Mon Jul 8, 2024

The entertainment giant Paramount will merge with Skydance, closing out a decades-long run by the Redstone family in Hollywood and injecting desperately needed cash into a legacy studio that has struggled...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Morphic Holding, Boeing rise; Paramount, Devon Energy fall, Monday, 7/8/2024 Associated Press - Mon Jul 8, 2024

Stocks that traded heavily or had substantial price changes on Monday:

LCID : 2.41 (+3.43%)
PLAY : 19.77 (-0.05%)
MORF : 56.99 (+0.04%)
GLW : 43.01 (+3.02%)
PARAA : 22.41 (+0.27%)
Financial Markets New York
Stock market today: Asian shares are mostly higher after Wall Street hits more records Associated Press - Wed Jul 3, 2024

Shares are mostly higher in Asia after Wall Street's record-breaking rally powered on

TSLA : 254.91 (+7.12%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Financial Markets New York
Stock market today: Asian shares mostly rise, boosted by Wall Street records as Tesla zooms Associated Press - Tue Jul 2, 2024

Asian shares are trading mostly higher after Tesla zoomed higher and helped drive the U.S. stock market to more records

TSLA : 254.91 (+7.12%)
CVX : 136.30 (-0.73%)
COP : 89.75 (-0.01%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Tesla, Archer Aviation rise; Eli Lilly falls, Tuesday, 7/2/2024 Associated Press - Tue Jul 2, 2024

Stocks that traded heavily or had substantial price changes on Tuesday: Tesla, Archer Aviation rise; Eli Lilly falls

ACHR : 8.05 (+9.67%)
TSLA : 254.91 (+7.12%)
TYL : 570.27 (+1.14%)
PARAA : 22.41 (+0.27%)
LLY : 825.58 (-0.24%)
SCCO : 92.32 (+3.60%)
MRNA : 26.80 (+4.12%)
Financial Markets Wall Street
Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat Associated Press - Wed Jun 12, 2024

Asian shares are mostly higher as investors turned their attention to what the Bank of Japan might decide on monetary policy later this week

ROAD : 77.25 (+0.25%)
$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
CME : 259.34 (-2.34%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
Oracle, Casey's General Stores rise; Vera Bradley, PetMed fall, Wednesday, 6/12/2024 Associated Press - Wed Jun 12, 2024

Stocks that traded heavily or had substantial price changes on Wednesday: Oracle, Casey’s General Stores rise; Vera Bradley, PetMed fall

PETS : 3.31 (+5.41%)
RNA : 30.95 (+5.09%)
VRA : 1.9600 (+5.09%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
FCX : 35.29 (+3.61%)
CASY : 453.82 (-1.10%)
Paramount Skydance No Deal
Paramount Global owner calls off merger talks with Skydance Media Associated Press - Tue Jun 11, 2024

National Amusements, which owns a majority voting stake in the embattled entertainment giant Paramount Global, says it has ended talks on a possible merger of Paramount with movie production company Skydance...

$SPX : 5,384.42 (+1.83%)
PARAA : 22.41 (+0.27%)
ORCL : 131.64 (+3.46%)
$DOWI : 39,581.88 (+1.01%)
$IUXX : 18,772.51 (+2.71%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Corn Mini Futures Quotes API

Related instruments

Symbol Last Change
XNZ24 430-0s -1-6
Corn Mini Dec '24
XNK25 472-2 -3-4
Corn Mini
ZCN25 479-2s -4-0
Corn
ZSN25 1050-2s +4-2
Soybean
ZMN25 298.6s -0.9
Soybean Meal
ZLN25 48.34s +0.31
Soybean Oil
ZWN25 543-4s -6-6
Wheat
KEN25 550-2s -8-0
Hard Red Winter Wheat
MWN25 607-0s -3-2
Spring Wheat
ZON25 340-0s +0-4
Oats
ZRN25 13.355s -0.070
Rough Rice
RSN25 682.30s +2.80
Canola

Corn Mini Related ETFs

Symbol Last 3M %Chg
XNZ24 430-0s +4.05%
Corn Mini Dec '24
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.00 -0.92%
DB Agriculture Fund Invesco
CORN 19.07 -4.25%
Teucrium Corn

Key Turning Points

Daily
52-Week
3rd Resistance Point 430-0
2nd Resistance Point 430-0
1st Resistance Point 430-0
Last Price 430-0s
1st Support Level 430-0
2nd Support Level 430-0
3rd Support Level 430-0

See More

52-Week High 512-2
Fibonacci 61.8% 463-5
Fibonacci 50% 448-5
Fibonacci 38.2% 433-5
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial