or

Hard Red Winter Wheat May '25 (KEK25)

562-0 +4-0 (+0.72%) 04:18 CT [CBOT]
561-6 x 16 562-2 x 4
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
559-6
Day High
566-0
Open 560-0
Previous Close 558-0 558-0
Volume 857 857
Open Interest 40,683 40,683
Stochastic %K 40.58% 40.58%
Weighted Alpha -12.05 -12.05
5-Day Change +4-0 (+0.72%) +4-0 (+0.72%)
52-Week Range 541-4 - 784-0 541-4 - 784-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday session. MPLS spring wheat closed 1 to 3 cents in the green at the final bell.

Export sales data released on Thursday morning is expected to show a range of net reductions of 100,000 MT to net sales of 200,000 MT for old crop. New crop sales are estimated in a range of 0-300,000 MT. 

The French soft wheat ending stocks for 2024/25 are estimated at 2.81 MMT, down 0.1 MMT from the previous estimate from the FranceAgriMer. The European Commission tallied the EU soft wheat exports at 16.67 MMT by 4/13, which lags the 25.71 MMT total from last year. Algeria purchased a total of at least 570,000 MT of wheat in a tender on Wednesday.

May 25 CBOT Wheat  closed at $5.47 3/4, up 5 3/4 cents,

Jul 25 CBOT Wheat  closed at $5.61, up 5 cents,

May 25 KCBT Wheat  clos... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/25 (13 days)
Expiration Date
05/14/25 (27 days)

Seasonal Chart

Hard Red Winter Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
127,782 (-7,155)
85,533 (-12,396)
Non-Commercials - Long / Short
60,702 (+123)
100,886 (+5,425)
Producers - Long / Short
40,781 (-2,908)
72,592 (-8,122)
Swap Dealers - Long / Short
80,788 (-226)
6,728 (-253)
Managed Money - Long / Short
40,038 (-319)
86,404 (+4,086)
Other Reportables - Long / Short
20,664 (+442)
14,482 (+1,339)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543-6 +3.36%
on 03/28/25
Period Open: 605-4
617-0 -8.91%
on 03/18/25
-43-4 (-7.18%)
since 03/17/25
3-Month
541-4 +3.79%
on 03/04/25
Period Open: 558-4
642-4 -12.53%
on 02/19/25
+3-4 (+0.63%)
since 01/17/25
52-Week
541-4 +3.79%
on 03/04/25
Period Open: 623-4
784-0 -28.32%
on 05/28/24
-61-4 (-9.86%)
since 04/17/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 578.03 (+0.58%)
$CSWI : 491.00 (+1.10%)
$CRWI : 490.69 (+1.16%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.02 (+0.04%)
ZMN25 : 304.7 (+0.16%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1039-6 (+0.10%)
ZSX25 : 1033-2 (-0.10%)
ZSN25 : 1050-4 (+0.02%)
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 483-2 (-0.21%)
ZCN25 : 490-6 (-0.20%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 576-0 (+0.66%)
MWK25 : 608-0 (+0.70%)
KEK25 : 562-0 (+0.72%)
ZWK25 : 549-2 (+0.27%)
ZWN25 : 562-6 (+0.31%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-0 (-0.16%)
CORN : 19.58 (+0.41%)
XNZ25 : 467-1 (+0.08%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 483-2 (-0.21%)
ZCN25 : 490-6 (-0.20%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.02 (+0.04%)
ZMN25 : 304.7 (+0.16%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1039-6 (+0.10%)
ZSX25 : 1033-2 (-0.10%)
ZSN25 : 1050-4 (+0.02%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 576-0 (+0.66%)
MWK25 : 608-0 (+0.70%)
KEK25 : 562-0 (+0.72%)
ZWK25 : 549-2 (+0.27%)
ZWN25 : 562-6 (+0.31%)
Cotton Back to Mixed Action on Tuesday Morning

Cotton prices are mixed early on Tuesday, with old crop contracts up 1 to 4 points and new crop down 5 to 7 points. Futures posted Monday losses of 157 to 180 point, weakness crept back into the market....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls to Start the Week

Cotton futures posted Monday losses of 157 to 180 points, weakness crept back into the market. Crude oil futures were up 6 cents/barrel. The US dollar index continues to fall, closing down $0.452 at $99.440....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-14

MWN25 : 620-2 (+0.53%)
ZSN25 : 1050-4 (+0.02%)
XBM25 : 205.25 (+0.24%)
XEU25 : 71.00 (-0.01%)
SWQ25 : 497.50 (+0.04%)
ZSBAUS.CM : -0.5202 (+0.27%)
ZON25 : 343-4 (+0.07%)
ZRK25 : 13.365 (-0.26%)
MLU25 : 211.25 (-0.12%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-6 (-0.20%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Prices Have Bottomed, But Fundamentals Need to Improve for a Sustained Price Uptrend

Get ready for a likely summertime rally in cotton futures prices.

CLM25 : 62.44 (+0.99%)
KGK25 : 0.6579s (+1.09%)
$DXY : 99.50 (+0.12%)
CLK25 : 63.12 (+1.04%)
ZCK25 : 483-2 (-0.21%)
DXM25 : 99.280 (+0.14%)
Demand Worries Undercut NY Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25 ) closed up +4.40 (+0.84%). Sugar prices on Monday settled mixed, with NY sugar falling to a...

SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Cocoa Prices Retreat on Demand Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -264 (-3.10%), and May ICE London cocoa #7 (CAK25 ) closed down -237 (-3.82%). Cocoa prices retreated on Monday on signs of weak cocoa demand. Malaysia reported...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)
Coffee Prices Settle Higher on Below-Normal Rain in Brazil

May arabica coffee (KCK25 ) Monday closed up +2.70 (+0.75%), and May ICE robusta coffee (RMK25 ) closed up +164 (+3.22%). Coffee prices on Monday moved higher and posted 1-week highs. Below-normal rain...

RMN25 : 5,356 (-0.43%)
KCN25 : 376.90 (+0.83%)
Cotton Collapsing on Monday

Cotton futures are falling back, with midday losses of 153 to 184 in the nearbys on Monday. Crude oil futures are down 52 cents/barrel. The US dollar index is continuing to fall, down $0.397 at $99.496....

CTK25 : 66.00 (+0.32%)
CTN25 : 66.67 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Demand Worries

May NY world sugar #11 (SBK25 ) today is down -0.11 (-0.61%), and May London ICE white sugar #5 (SWK25 ) is down -2.10 (-0.40%). Sugar prices today are moderately lower, with NY sugar falling to a 2-3/4...

CLM25 : 62.44 (+0.99%)
SBN25 : 17.74 (+0.11%)
SWQ25 : 497.50 (+0.04%)
Demand Concerns Weigh on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -265 (-3.11%), and May ICE London cocoa #7 (CAK25 ) is down -237 (-3.82%). Cocoa prices today are falling on signs of weak cocoa demand. Today, Malaysia reported...

CCN25 : 8,116 (+1.37%)
CAN25 : 5,918 (+1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 578-7
2nd Resistance Point 570-5
1st Resistance Point 564-3
Last Price 562-0
1st Support Level 549-7
2nd Support Level 541-5
3rd Support Level 535-3

See More

52-Week High 784-0
Fibonacci 61.8% 691-3
Fibonacci 50% 662-6
Fibonacci 38.2% 634-1
Last Price 562-0
52-Week Low 541-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro