Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
478.38 +4.39%
on 11/14/24
527.97 -5.42%
on 10/24/24
-27.72 (-5.26%)
since 10/22/24
3-Month
469.47 +6.37%
on 08/23/24
561.27 -11.03%
on 10/02/24
+20.97 (+4.38%)
since 08/22/24
52-Week
469.47 +6.37%
on 08/23/24
678.05 -26.35%
on 05/28/24
-52.48 (-9.51%)
since 11/22/23

Most Recent Stories

More News
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 563-2 (-0.40%)
$CRSI : 566.31 (+0.51%)
ZWH25 : 563-2 (-0.27%)
MWH25 : 601-2 (-0.04%)
GCG25 : 2,689.7 (-1.74%)
$CSWI : 486.73 (-0.60%)
$CRWI : 499.36 (-0.10%)
Did the Full Moon and "Shooting Star" Influence Markets Overnight?

The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.

$DXY : 106.97 (-0.54%)
ZCH25 : 434-4 (-0.17%)
ZSF25 : 985-6 (+0.23%)
$CRWI : 499.36 (-0.10%)
Why Does the Grains Sector Smell Like a Fish Market Thursday Morning?

Corn, soybeans, and all three wheat markets smell of fish, for different reasons, early Thursday morning.

$DXY : 106.97 (-0.54%)
ZCH25 : 434-4 (-0.17%)
ZSF25 : 985-6 (+0.23%)
$CRWI : 499.36 (-0.10%)
Did Weather Play a Role in Wednesday Morning's Markets?

Rains were moving across the US Midwest overnight through early Wednesday morning, though other storms once again dominated markets.

ZCZ24 : 424-6 (-0.18%)
ZSF25 : 985-6 (+0.23%)
$CRWI : 499.36 (-0.10%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 566.31 (+0.51%)
$CSWI : 486.73 (-0.60%)
$CRWI : 499.36 (-0.10%)
$CNCI : 406.44 (unch)
$CNSI : 932.21 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 499.36
2nd Resistance Point 499.36
1st Resistance Point 499.36
Last Price 499.36
1st Support Level 499.36
2nd Support Level 499.36
3rd Support Level 499.36

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 499.36
52-Week Low 469.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar