UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cash Hard Red Wheat Index ($CRWI)

516.27 -0.98 (-0.19%) 03/14/25 [SPECIAL]
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
500.38 +3.18%
on 03/11/25
Period Open: 492.19
517.25 -0.19%
on 03/13/25
+24.08 (+4.89%)
since 03/07/25
1-Month
475.07 +8.67%
on 03/04/25
Period Open: 558.57
563.87 -8.44%
on 02/18/25
-42.30 (-7.57%)
since 02/14/25
3-Month
475.07 +8.67%
on 03/04/25
Period Open: 494.73
563.87 -8.44%
on 02/18/25
+21.54 (+4.35%)
since 12/13/24
6-Month
473.11 +9.12%
on 11/29/24
Period Open: 540.18
563.87 -8.44%
on 02/18/25
-23.91 (-4.43%)
since 09/13/24
YTD
475.07 +8.67%
on 03/04/25
Period Open: 497.76
563.87 -8.44%
on 02/18/25
+18.51 (+3.72%)
since 12/31/24
52-Week
469.47 +9.97%
on 08/23/24
Period Open: 527.95
678.05 -23.86%
on 05/28/24
-11.68 (-2.21%)
since 03/14/24
2-Year
469.47 +9.97%
on 08/23/24
Period Open: 785.24
868.20 -40.54%
on 05/15/23
-268.97 (-34.25%)
since 03/14/23
3-Year
469.47 +9.97%
on 08/19/24
Period Open: 992.89
1,314.90 -60.74%
on 05/16/22
-476.62 (-48.00%)
since 03/14/22
5-Year
392.76 +31.45%
on 08/10/20
Period Open: 446.41
1,314.90 -60.74%
on 05/16/22
+108.38 (+15.65%)
since 03/16/20
10-Year
279.64 +84.62%
on 08/01/16
Period Open: 523.54
1,314.90 -60.74%
on 05/01/22
-7.27 (-1.39%)
since 03/01/15
20-Year
279.64 +84.62%
on 08/01/16
Period Open: 310.40
1,314.90 -60.74%
on 05/01/22
+205.87 (+66.32%)
since 03/01/05

52-Week Key Points

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 516.27
52-Week Low 469.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 1 time -8.44%
3-Month 11 times -8.44%
6-Month 6 times -8.44%
YTD 12 times -8.44%
52-Week 16 times -23.86%
2-Year 8 times -40.54%
3-Year 6 times -60.74%
5-Year 28 times -60.74%
10-Year 14 times -60.74%
20-Year 22 times -60.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.18%
1-Month 10 times +8.67%
3-Month 6 times +8.67%
6-Month 10 times +9.12%
YTD 3 times +8.67%
52-Week 13 times +9.97%
2-Year 41 times +9.97%
3-Year 28 times +9.97%
5-Year 8 times +31.45%
10-Year 15 times +84.62%
20-Year 2 times +84.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals