Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
485.54 unch
on 11/13/24
513.25 -5.40%
on 11/07/24
-33.04 (-6.37%)
since 11/06/24
1-Month
485.54 unch
on 11/13/24
536.82 -9.55%
on 10/17/24
-59.32 (-10.89%)
since 10/11/24
3-Month
469.47 +3.42%
on 08/23/24
561.27 -13.49%
on 10/02/24
-11.62 (-2.34%)
since 08/13/24
6-Month
469.47 +3.42%
on 08/23/24
678.05 -28.39%
on 05/28/24
-163.20 (-25.16%)
since 05/13/24
YTD
469.47 +3.42%
on 08/23/24
678.05 -28.39%
on 05/28/24
-98.99 (-16.93%)
since 12/29/23
52-Week
469.47 +3.42%
on 08/23/24
678.05 -28.39%
on 05/28/24
-92.10 (-15.94%)
since 11/13/23
2-Year
469.47 +3.42%
on 08/23/24
925.12 -47.52%
on 11/15/22
-418.58 (-46.30%)
since 11/11/22
3-Year
469.47 +3.42%
on 08/19/24
1,314.90 -63.07%
on 05/16/22
-330.88 (-40.53%)
since 11/15/21
5-Year
392.76 +23.62%
on 08/10/20
1,314.90 -63.07%
on 05/16/22
+93.33 (+21.26%)
since 11/18/19
10-Year
279.64 +75.78%
on 08/01/16
1,314.90 -62.62%
on 05/01/22
-108.64 (-18.10%)
since 11/01/14
20-Year
279.64 +75.78%
on 08/01/16
1,314.90 -62.62%
on 05/01/22
+177.56 (+56.55%)
since 11/01/04

52-Week Key Points

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 485.54
52-Week Low 469.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.40%
1-Month 2 times -9.55%
3-Month 8 times -13.49%
6-Month 6 times -28.39%
YTD 10 times -28.39%
52-Week 11 times -28.39%
2-Year 2 times -47.52%
3-Year 6 times -63.07%
5-Year 36 times -63.07%
10-Year 9 times -62.62%
20-Year 23 times -62.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 5 times +3.42%
6-Month 25 times +3.42%
YTD 21 times +3.42%
52-Week 21 times +3.42%
2-Year 53 times +3.42%
3-Year 24 times +3.42%
5-Year 5 times +23.62%
10-Year 19 times +75.78%
20-Year 4 times +75.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar