Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
4.69 x 1,200 4.78 x 100
Post-market by (Cboe BZX)
4.75 +0.02 (+0.42%) 04/16/25 [NYSE Arca]
4.69 x 1,200 4.78 x 100
Post-market 4.73 -0.02 (-0.42%) 19:38 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.72
Day High
4.78
Open 4.77
Previous Close 4.73 4.73
Volume 647,800 647,800
Avg Vol 1,024,010 1,024,010
Stochastic %K 70.11% 70.11%
Weighted Alpha -11.96 -11.96
5-Day Change +0.02 (+0.42%) +0.02 (+0.42%)
52-Week Range 4.55 - 6.48 4.55 - 6.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 121,424,600
  • Shares Outstanding, K 25,725
  • 60-Month Beta -0.09

Options Overview Details

View History
  • Implied Volatility 54.36% ( +4.34%)
  • Historical Volatility 18.19%
  • IV Percentile 89%
  • IV Rank 11.29%
  • IV High 447.90% on 12/24/24
  • IV Low 4.30% on 09/10/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,564
  • Volume Avg (30-Day) 1,921
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 70,341
  • Open Int (30-Day) 45,878

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.55 +4.40%
on 04/04/25
Period Open: 4.89
5.02 -5.38%
on 03/18/25
-0.14 (-2.86%)
since 03/14/25
3-Month
4.55 +4.40%
on 04/04/25
Period Open: 4.75
5.35 -11.21%
on 02/18/25
unch (unch)
since 01/16/25
52-Week
4.55 +4.40%
on 04/04/25
Period Open: 5.30
6.48 -26.70%
on 05/29/24
-0.55 (-10.38%)
since 04/16/24

Most Recent Stories

More News
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,096s (+1.17%)
DBA : 26.52 (+1.45%)
ZSN25 : 1055-2 (+0.48%)
SOYB : 21.71 (+0.47%)
ZWN25 : 563-4 (+0.45%)
WEAT : 4.75 (+0.42%)
HSY : 164.23 (-2.21%)
SBN25 : 17.72s (+1.78%)
ZCK25 : 484-4 (+0.05%)
KEN25 : 578-4 (+1.09%)
CORN : 19.58 (+0.41%)
CTN25 : 66.87 (+0.75%)
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.52 (+1.45%)
SOYB : 21.71 (+0.47%)
KEN25 : 578-4 (+1.09%)
CORN : 19.58 (+0.41%)
ZWN25 : 563-4 (+0.45%)
WEAT : 4.75 (+0.42%)
ZCN25 : 492-2 (+0.10%)
ZWK25 : 550-2 (+0.46%)
ZSK25 : 1044-2 (+0.53%)
TAGS : 25.41 (+0.32%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 545-6s (-0.27%)
WEAT : 4.75 (+0.42%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.75 (+0.42%)
ZOH25 : 359-4s (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 99.58 (+0.20%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
$DOWI : 39,669.39 (-1.73%)
$INX : 5,275.70 (-2.24%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSF25 : 1043-0s (+0.14%)
Wheat Targets With Fibonacci/Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU24 : 571-2s (+1.47%)
WEAT : 4.75 (+0.42%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

SOYB : 21.71 (+0.47%)
ZSU24 : 986-6s (-0.48%)
ZCZ24 : 430-0s (-0.41%)
ZWU24 : 571-2s (+1.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSX24 : 985-6s (-1.84%)
ZCU24 : 390-6s (+1.17%)
Up 12% in May, Is This Wheat ETF Overbought?

As underlying commodity prices surge, the Teucrium Wheat ETF has experienced a 12% increase in May. The article scrutinizes whether this rapid rise may indicate overbought conditions, offering insights...

$SPX : 5,275.70 (-2.24%)
XLK : 193.91 (-3.47%)
WEAT : 4.75 (+0.42%)
ZWN24 : 538-0s (-2.93%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

SOYB : 21.71 (+0.47%)
ZCN24 : 400-0s (-1.66%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSN24 : 1134-4s (-0.72%)
ZWN24 : 538-0s (-2.93%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

IWY00 : 513.43s (+0.66%)
WEAT : 4.75 (+0.42%)
ICY00 : 391.07s (+0.61%)
ZSN24 : 1134-4s (-0.72%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

SOYB : 21.71 (+0.47%)
ZCK24 : 453-6s (-1.04%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZWK24 : 657-0s (-1.98%)
ZSK24 : 1199-0s (-0.54%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
Will Wheat Prices Continue to Rally?

Nearby CBOT soft red winter wheat futures rose to a record high of $14.2525 in March 2022. At the most recent November 2023 low, the price was almost one-third the level at the 2022 all-time high. Wheat...

ZWH24 : 519-4s (-2.40%)
WEAT : 4.75 (+0.42%)
Wheat, ADM Update

This post is just to show why we feel the Fibonacci retracements are the underlying structure of all markets. It Is Everywhere.

ZWZ23 : 594-0s (+1.50%)
WEAT : 4.75 (+0.42%)
ADM : 46.13 (+0.13%)
It Looks Like Wheat/WEAT Is About To Run...

WEAT  and Wheat (Futures) have been in prolonged moves down. The last two big tops on 10/10/22 and 6/26/23 were stopped by a 38.2% retracement.

ZWH24 : 519-4s (-2.40%)
ZWZ23 : 594-0s (+1.50%)
WEAT : 4.75 (+0.42%)
Why Wheat Prices are Due for a Rebound

Crude oil and wheat are the two most political commodities. Russia has a significant role in worldwide petroleum prices as the most influential non-member of OPEC, the international oil cartel. Russia...

ZWZ23 : 594-0s (+1.50%)
WEAT : 4.75 (+0.42%)
Soybeans, Corn & Wheat ETF Targets

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

SOYB : 21.71 (+0.47%)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
Does the August WASDE Report Reflect Reality?

Each month The U.S. Department of Agricultural releases its World Agricultural Supply and Demand Estimates Report each month. The WASDE is the gold standard for the supply and demand fundamentals for the...

SOYB : 21.71 (+0.47%)
ZWU23 : 567-4s (-0.26%)
ZCZ23 : 456-6s (unch)
CORN : 19.58 (+0.41%)
WEAT : 4.75 (+0.42%)
ZSX23 : 1368-6s (+0.05%)
After the Recent Pullback, Where are Wheat Prices Headed?

CBOT wheat futures reflect the price of soft red winter wheat and are the global benchmark for the grain that feeds the world. Wheat is the primary ingredient in bread and has a long history as a highly...

ZWU23 : 567-4s (-0.26%)
WEAT : 4.75 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 4.84
2nd Resistance Point 4.81
1st Resistance Point 4.78
Last Price 4.75
1st Support Level 4.72
2nd Support Level 4.69
3rd Support Level 4.66

See More

52-Week High 6.48
Fibonacci 61.8% 5.74
Fibonacci 50% 5.52
Fibonacci 38.2% 5.29
Last Price 4.75
52-Week Low 4.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro