Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 127,607,300
  • Shares Outstanding, K 24,975
  • 60-Month Beta -0.09

Options Overview Details

View History
  • Implied Volatility 30.47% ( -15.59%)
  • Historical Volatility 19.47%
  • IV Percentile 56%
  • IV Rank 33.10%
  • IV High 83.37% on 04/05/24
  • IV Low 4.30% on 09/10/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 210
  • Volume Avg (30-Day) 1,056
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 73,842
  • Open Int (30-Day) 78,201

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.04 +1.98%
on 10/28/24
5.47 -6.08%
on 10/11/24
-0.18 (-3.38%)
since 10/04/24
3-Month
4.71 +9.13%
on 08/26/24
5.52 -6.90%
on 10/03/24
+0.09 (+1.78%)
since 08/05/24
52-Week
4.71 +9.13%
on 08/26/24
6.48 -20.68%
on 05/29/24
-0.63 (-10.92%)
since 11/03/23

Most Recent Stories

More News
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 589-0s (+0.90%)
ZWZ24 : 572-4s (+0.66%)
KCH25 : 249.40s (+1.82%)
CCH25 : 6,946s (-0.26%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
SBH : 12.91 (-0.08%)
WEAT : 5.15 (+0.59%)
CANE : 12.73 (-0.16%)
Calling the top of the KC wheat market two weeks ago

Jim's recent jump on the plunge of KC wheat (aka Hard Red Wheat)

KEH25 : 589-0s (+0.90%)
KEZ24 : 576-6s (+1.01%)
KEK25 : 598-4s (+0.88%)
KEN25 : 606-6s (+0.83%)
WEAT : 5.15 (+0.59%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 572-4s (+0.66%)
OJX24 : 511.75s (-3.15%)
SOYB : 21.62 (+0.32%)
KCZ24 : 250.15s (+1.71%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
WEAT : 5.15 (+0.59%)
ZSX24 : 993-6s (+0.66%)
CANE : 12.73 (-0.16%)
SBH25 : 21.90s (-0.14%)
NGX24 : 2.346s (+1.60%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 25.34 (unch)
ZWZ24 : 572-4s (+0.66%)
SOYB : 21.62 (+0.32%)
CORN : 18.03 (+0.53%)
ZCZ24 : 418-4s (+0.48%)
WEAT : 5.15 (+0.59%)
ZSX24 : 993-6s (+0.66%)
TAGS : 25.97 (+0.33%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
ZSX24 : 993-6s (+0.66%)
SOYB : 21.62 (+0.32%)
ZWZ24 : 572-4s (+0.66%)
WEAT : 5.15 (+0.59%)
KCZ24 : 250.15s (+1.71%)
CCZ24 : 7,251s (-1.05%)
SBV24 : 22.67s (-0.53%)
CANE : 12.73 (-0.16%)
NGV24 : 2.585s (-1.97%)
UNG : 12.53 (-4.06%)
Wheat Targets With Fibonacci/Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU24 : 571-2s (+1.47%)
WEAT : 5.15 (+0.59%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 418-4s (+0.48%)
ZSX24 : 993-6s (+0.66%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.03 (+0.53%)
WEAT : 5.15 (+0.59%)
SOYB : 21.62 (+0.32%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
Up 12% in May, Is This Wheat ETF Overbought?

As underlying commodity prices surge, the Teucrium Wheat ETF has experienced a 12% increase in May. The article scrutinizes whether this rapid rise may indicate overbought conditions, offering insights...

WEAT : 5.15 (+0.59%)
ZWN24 : 538-0s (-2.93%)
$SPX : 5,782.76 (+1.23%)
XLK : 226.89 (+1.41%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 18.03 (+0.53%)
SOYB : 21.62 (+0.32%)
WEAT : 5.15 (+0.59%)
ZSN24 : 1134-4s (-0.72%)
ZCN24 : 400-0s (-1.66%)
ZWN24 : 538-0s (-2.93%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

ICY00 : 391.07s (+0.61%)
ZSN24 : 1134-4s (-0.72%)
IWY00 : 513.43s (+0.66%)
WEAT : 5.15 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.20
2nd Resistance Point 5.17
1st Resistance Point 5.15
Last Price 5.15
1st Support Level 5.09
2nd Support Level 5.06
3rd Support Level 5.04

See More

52-Week High 6.48
Fibonacci 61.8% 5.80
Fibonacci 50% 5.60
Fibonacci 38.2% 5.39
Last Price 5.15
52-Week Low 4.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar