Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
5.17 x 10 5.32 x 11
Pre-market by (Cboe BZX)
5.20 -0.04 (-0.76%) 02/20/25 [NYSE Arca]
5.17 x 10 5.32 x 11
Pre-market 5.32 +0.12 (+2.31%) 05:26 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.18
Day High
5.27
Open 5.26
Previous Close 5.24 5.24
Volume 784,100 784,100
Avg Vol 1,062,380 1,062,380
Stochastic %K 80.17% 80.17%
Weighted Alpha -1.00 -1.00
5-Day Change +0.13 (+2.56%) +0.13 (+2.56%)
52-Week Range 4.64 - 6.48 4.64 - 6.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 129,257,200
  • Shares Outstanding, K 24,650
  • 60-Month Beta -0.09

Options Overview Details

View History
  • Implied Volatility 34.35% ( -2.34%)
  • Historical Volatility 23.69%
  • IV Percentile 60%
  • IV Rank 6.78%
  • IV High 447.90% on 12/24/24
  • IV Low 4.30% on 09/10/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 838
  • Volume Avg (30-Day) 1,510
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 39,445
  • Open Int (30-Day) 29,609

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.73 +9.90%
on 01/27/25
Period Open: 4.75
5.35 -2.80%
on 02/18/25
+0.45 (+9.47%)
since 01/17/25
3-Month
4.64 +12.07%
on 01/10/25
Period Open: 4.99
5.35 -2.80%
on 02/18/25
+0.21 (+4.21%)
since 11/20/24
52-Week
4.64 +12.07%
on 01/10/25
Period Open: 5.38
6.48 -19.75%
on 05/29/24
-0.18 (-3.35%)
since 02/20/24

Most Recent Stories

More News
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 10,226 (-0.40%)
SOYB : 22.30 (+1.27%)
ZCK25 : 512-4 (-0.05%)
KCK25 : 391.65 (+0.45%)
CORN : 20.54 (+0.32%)
WEAT : 5.20 (-0.76%)
CANE : 12.59 (+1.60%)
ZWK25 : 603-2 (+0.50%)
ZSK25 : 1062-0 (-0.09%)
SBK25 : 19.70 (-0.25%)
A parade of storms: Implications for energy trading & How it will help the U.S. wheat crop

Jim’s Video gives his take on how the storms will play out for certain markets

CLH25 : 72.57s (+0.44%)
ZWN25 : 616-4 (+0.41%)
WEAT : 5.20 (-0.76%)
RBH25 : 2.0650 (-1.03%)
ZWK25 : 603-2 (+0.50%)
NGH25 : 4.320 (+4.05%)
UNG : 21.73 (-3.89%)
BOIL : 88.73 (-7.42%)
KOLD : 21.34 (+7.78%)
HOH25 : 2.4692 (-1.37%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.30 (+1.27%)
ZSH25 : 1044-2 (-0.12%)
WEAT : 5.20 (-0.76%)
UNG : 21.73 (-3.89%)
BOIL : 88.73 (-7.42%)
ZCH25 : 497-6 (-0.05%)
ZWH25 : 588-0 (+0.43%)
KEN25 : 634-0 (+0.32%)
CORN : 20.54 (+0.32%)
TGH25 : 47.860 (+0.77%)
NGH25 : 4.320 (+4.05%)
NFH25 : 114.350 (+0.70%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 497-6 (-0.05%)
ZWH25 : 588-0 (+0.43%)
SOYB : 22.30 (+1.27%)
CORN : 20.54 (+0.32%)
ZSH25 : 1044-2 (-0.12%)
ZRH25 : 13.915 (-0.29%)
WEAT : 5.20 (-0.76%)
ZOH25 : 356-2 (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 106.66 (+0.31%)
SOYB : 22.30 (+1.27%)
CORN : 20.54 (+0.32%)
WEAT : 5.20 (-0.76%)
$DOWI : 44,176.65 (-1.01%)
$INX : 6,117.52 (-0.43%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 497-6 (-0.05%)
ZWH25 : 588-0 (+0.43%)
SOYB : 22.30 (+1.27%)
CORN : 20.54 (+0.32%)
WEAT : 5.20 (-0.76%)
ZSF25 : 1043-0s (+0.14%)
Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 497-6 (-0.05%)
SOYB : 22.30 (+1.27%)
KEN25 : 634-0 (+0.32%)
CORN : 20.54 (+0.32%)
ZSH25 : 1044-2 (-0.12%)
WEAT : 5.20 (-0.76%)
(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 497-6 (-0.05%)
KCH25 : 400.90 (+1.30%)
SOYB : 22.30 (+1.27%)
CCH25 : 10,053 (-0.22%)
KEN25 : 634-0 (+0.32%)
CORN : 20.54 (+0.32%)
ZWN25 : 616-4 (+0.41%)
ZSH25 : 1044-2 (-0.12%)
WEAT : 5.20 (-0.76%)
CANE : 12.59 (+1.60%)
SBH25 : 21.03 (-0.10%)
Why a stronger dollar, Plains drought ending, and important moisture coming to Russia, broke wheat prices

Jim's Weatherwise Wisdom on Wheat

ZWZ24 : 526-4s (-2.27%)
ZWH25 : 588-0 (+0.43%)
DBA : 27.92 (-1.06%)
KEN25 : 634-0 (+0.32%)
WEAT : 5.20 (-0.76%)
TAGS : 27.05 (+0.50%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 609-6 (+0.37%)
ZWZ24 : 526-4s (-2.27%)
KCH25 : 400.90 (+1.30%)
CCH25 : 10,053 (-0.22%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.54 (+0.32%)
SBH : 9.32 (-1.69%)
WEAT : 5.20 (-0.76%)
CANE : 12.59 (+1.60%)
Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
BLDR : 144.39 (-0.28%)
A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
OC : 172.10 (-1.17%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
HAYW : 14.44 (-1.63%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
MAS : 76.28 (-0.50%)
Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
GFF : 75.00 (-2.45%)
TREX : 64.99 (-2.01%)
MAS : 76.28 (-0.50%)
Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
AMWD : 73.22 (-1.05%)
Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

FBIN : 66.64 (-0.51%)
JELD : 6.17 (+4.40%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

JELD : 6.17 (+4.40%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
BLDR : 144.39 (-0.28%)
NX : 20.73 (-2.81%)
Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
Quanex Earnings: What To Look For From NX

Quanex Earnings: What To Look For From NX

TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
NX : 20.73 (-2.81%)
Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
BLDR : 144.39 (-0.28%)
A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
OC : 172.10 (-1.17%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
HAYW : 14.44 (-1.63%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
MAS : 76.28 (-0.50%)
Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
GFF : 75.00 (-2.45%)
TREX : 64.99 (-2.01%)
MAS : 76.28 (-0.50%)
Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
AMWD : 73.22 (-1.05%)
Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

FBIN : 66.64 (-0.51%)
JELD : 6.17 (+4.40%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

JELD : 6.17 (+4.40%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
BLDR : 144.39 (-0.28%)
NX : 20.73 (-2.81%)
Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
Quanex Earnings: What To Look For From NX

Quanex Earnings: What To Look For From NX

TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
NX : 20.73 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.34
2nd Resistance Point 5.31
1st Resistance Point 5.25
Last Price 5.20
1st Support Level 5.16
2nd Support Level 5.13
3rd Support Level 5.07

See More

52-Week High 6.48
Fibonacci 61.8% 5.78
Fibonacci 50% 5.56
Fibonacci 38.2% 5.34
Last Price 5.20
52-Week Low 4.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements