Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Bulls Head South on Friday

Wheat futures closed out the Friday session with contracts down across the three exchanges. Chicago SRW futures were 6 to 6 3/4 cents lower across the board, with Dec expiring. March ended the week on the lower side of last Friday’s close, down a nickel. KC HRW contracts were down 4 ¾ to 7 1/2 cents on the day. March ended the week with a 3 ¼ cent gain since last Friday. MPLS spring wheat were 2 ½ to 5 ¼ cents in the red on the session. March MGE wheat was up 2 cents over the course of the week.

Commitment of Traders data showed specs trimming 2,607 contracts from their net short position in Chicago wheat as of 12/10 to 66,779 contracts. In KC wheat, they cut 1,994 contracts from their net short as of Tuesday to 36,436 contracts.

The forecast over the next 7 days shows precip of some form in the eastern half of the country, with the highest totals along the Mississippi River. Much of the HRW region is left drier.

The weekly Export Sales report took all wheat and pr... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/25 (136 days)
Expiration Date
05/14/25 (150 days)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
165,145 (+2,762)
100,863 (+4,815)
Non-Commercials - Long / Short
126,404 (+1,188)
185,694 (-1,059)
Producers - Long / Short
76,047 (+3,552)
76,375 (+5,204)
Swap Dealers - Long / Short
68,407 (-2,027)
3,797 (-1,626)
Managed Money - Long / Short
81,322 (-901)
149,783 (-3,401)
Other Reportables - Long / Short
45,082 (+2,089)
35,911 (+2,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
549-2 +2.37%
on 12/04/24
587-0 -4.22%
on 11/21/24
-4-2 (-0.75%)
since 11/13/24
3-Month
549-2 +2.37%
on 12/04/24
650-6 -13.60%
on 10/03/24
-60-0 (-9.64%)
since 09/13/24
52-Week
549-2 +2.37%
on 12/04/24
771-6 -27.15%
on 05/28/24
-98-0 (-14.84%)
since 12/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs & Corn Update Using Fibonacci and W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 442-0s (-0.34%)
HEG25 : 85.600s (+1.33%)
USDA reports bullish corn while fed cattle bids surge

US dollar continues climbing

Hogs and Cattle End the Week on a High Note

Hogs bounce back on improving cash markets, cattle settles at a new all-time high for the lead contract

Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 442-0s (-0.34%)
SOYB : 21.09 (-0.86%)
KEN25 : 573-2s (-0.82%)
CORN : 18.26 (-0.65%)
ZSH25 : 995-0s (-0.82%)
WEAT : 4.82 (-0.82%)
Wheat Bulls Head South on Friday

Wheat futures closed out the Friday session with contracts down across the three exchanges. Chicago SRW futures were 6 to 6 3/4 cents lower across the board, with Dec expiring. March ended the week on...

KEK25 : 565-2s (-0.88%)
MWH25 : 598-4s (-0.66%)
KEH25 : 557-0s (-1.02%)
ZWH25 : 552-2s (-1.12%)
ZWK25 : 562-2s (-1.06%)
Corn Pressured on Friday, Hold Weekly Gains

Corn futures ended the week on a lower note, as contracts were down 1 ¾ to 2 ¾ cents at the close with Dec rolling off the board. Despite the late week pressure, March was up 2 cents since last Friday....

ZCPAUS.CM : 4.1299 (-0.46%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 442-0s (-0.34%)
ZCK25 : 449-2s (-0.39%)
Soybeans Fall on Friday

Soybeans ignored the export business reported this morning, as contracts were down 5 3/4 to 8 ¼ cents to close out the day. January ended the week with a loss of 5 ½ cents. CmdtyView’s national front...

ZLH25 : 42.99s (-0.02%)
ZMH25 : 293.1s (-1.21%)
ZSPAUS.CM : 9.3883 (-0.80%)
ZSF25 : 988-2s (-0.75%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-0s (-0.82%)
Pure Hedge - Livestock and Grain

Sell them when you can, Sell them now, Sell them often.

Weekly Grain Market Recap

It was a mixed week in the grain markets, with a friendly USDA report on Tuesday and a disappointing export sales report on Thursday.

Grain Spreads: Beans Hanging On

Beans Barely Holding Support

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 577-6
2nd Resistance Point 574-2
1st Resistance Point 568-2
Last Price 562-2s
1st Support Level 558-6
2nd Support Level 555-2
3rd Support Level 549-2

See More

52-Week High 771-6
Fibonacci 61.8% 686-6
Fibonacci 50% 660-4
Fibonacci 38.2% 634-2
Last Price 562-2s
52-Week Low 549-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar