Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pressured on Friday, Hold Weekly Gains

Corn futures ended the week on a lower note, as contracts were down 1 ¾ to 2 ¾ cents at the close with Dec rolling off the board. Despite the late week pressure, March was up 2 cents since last Friday. The national average Cash Corn price from cmdtyView was down 2 cents at $4.13.

Friday afternoon Commitment of Traders data showed spec funds in corn futures and options adding 77,670 contracts to their net long position as of Tuesday’s close. That net position was 165,890 contracts on December 10, the largest in 22 months. Commercials added 82,715 contracts to their net short, now at 386,100 contracts by Tuesday.

Following the release of the weekly Export Sales report, accumulated corn shipments are now 12.567 MMT. That is up 31% from last year and 20% of USDA’s new export projection, ahead of the 17% average pace. If you through in the unshipped sales, commitments are 35.138 MMT, 29% above last year. That is also 56% of the USDA number, with the average pace at 53%.

Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (136 days)
Expiration Date
05/14/25 (150 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
707,447 (-4,290)
890,929 (+77,224)
Non-Commercials - Long / Short
465,806 (+60,886)
241,383 (-26,309)
Producers - Long / Short
399,526 (-25,718)
854,975 (+73,223)
Swap Dealers - Long / Short
278,751 (+17,990)
6,784 (+563)
Managed Money - Long / Short
327,933 (+65,759)
162,361 (-26,574)
Other Reportables - Long / Short
137,873 (-4,873)
79,022 (+265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
432-6 +3.81%
on 11/26/24
457-6 -1.86%
on 12/11/24
+5-0 (+1.13%)
since 11/13/24
3-Month
422-2 +6.39%
on 10/17/24
461-0 -2.55%
on 10/02/24
+7-6 (+1.76%)
since 09/13/24
52-Week
414-2 +8.45%
on 08/26/24
527-2 -14.79%
on 12/15/23
-73-6 (-14.10%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs & Corn Update Using Fibonacci and W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 442-0s (-0.34%)
HEG25 : 85.600s (+1.33%)
USDA reports bullish corn while fed cattle bids surge

US dollar continues climbing

Hogs and Cattle End the Week on a High Note

Hogs bounce back on improving cash markets, cattle settles at a new all-time high for the lead contract

Grain market update & Why sugar and coffee prices have seen their highs

Jim ties it all together in his video

ZCH25 : 442-0s (-0.34%)
SOYB : 21.09 (-0.86%)
KEN25 : 573-2s (-0.82%)
CORN : 18.26 (-0.65%)
ZSH25 : 995-0s (-0.82%)
WEAT : 4.82 (-0.82%)
Wheat Bulls Head South on Friday

Wheat futures closed out the Friday session with contracts down across the three exchanges. Chicago SRW futures were 6 to 6 3/4 cents lower across the board, with Dec expiring. March ended the week on...

KEK25 : 565-2s (-0.88%)
MWH25 : 598-4s (-0.66%)
KEH25 : 557-0s (-1.02%)
ZWH25 : 552-2s (-1.12%)
ZWK25 : 562-2s (-1.06%)
Corn Pressured on Friday, Hold Weekly Gains

Corn futures ended the week on a lower note, as contracts were down 1 ¾ to 2 ¾ cents at the close with Dec rolling off the board. Despite the late week pressure, March was up 2 cents since last Friday....

ZCPAUS.CM : 4.1299 (-0.46%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 442-0s (-0.34%)
ZCK25 : 449-2s (-0.39%)
Soybeans Fall on Friday

Soybeans ignored the export business reported this morning, as contracts were down 5 3/4 to 8 ¼ cents to close out the day. January ended the week with a loss of 5 ½ cents. CmdtyView’s national front...

ZLH25 : 42.99s (-0.02%)
ZMH25 : 293.1s (-1.21%)
ZSPAUS.CM : 9.3883 (-0.80%)
ZSF25 : 988-2s (-0.75%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-0s (-0.82%)
Pure Hedge - Livestock and Grain

Sell them when you can, Sell them now, Sell them often.

Weekly Grain Market Recap

It was a mixed week in the grain markets, with a friendly USDA report on Tuesday and a disappointing export sales report on Thursday.

Grain Spreads: Beans Hanging On

Beans Barely Holding Support

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 456-1
2nd Resistance Point 453-7
1st Resistance Point 451-5
Last Price 449-2s
1st Support Level 447-1
2nd Support Level 444-7
3rd Support Level 442-5

See More

52-Week High 527-2
Fibonacci 61.8% 484-1
Fibonacci 50% 470-6
Fibonacci 38.2% 457-3
Last Price 449-2s
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar