or

Corn May '25 (ZCK25)

462-0 -2-2 (-0.48%) 08:58 CT [CBOT]
461-6 x 35 462-0 x 124
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
459-6
Day High
466-2
Open 465-0
Previous Close 464-2 464-2
Volume 41,383 41,383
Open Interest 656,332 656,332
Stochastic %K 62.91% 62.91%
National Corn Index 4.2625 4.2625
Weighted Alpha -4.39 -4.39
5-Day Change +2-2 (+0.49%) +2-2 (+0.49%)
52-Week Range 414-2 - 518-6 414-2 - 518-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows ahead of the Prospective Plantings report on the 31st, with just a 7 ¾ cent range on the week. Preliminary open interest was up 19,601 contracts on Friday. The CmdtyView national average Cash Corn price was back down 4 ¼ cents on Friday at $4.29 ¾. 

Weekly Commitment of Traders data showed the managed money crowd in corn futures and options peeling back their net long position in the week of 3/18 by 39,271 contracts. The net long was just 107,270 contracts as of Tuesday, vs. the 364,217 position at the beginning of February. Commercials saw shorts were exiting, with the net short down 38,690 contracts to 422,760 contracts.

With the second crop corn in Brazil just finishing off planting, AgRural estimates the s... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (37 days)
Expiration Date
05/14/25 (51 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-4 +4.69%
on 03/04/25
Period Open: 497-0
500-0 -7.35%
on 02/26/25
-33-6 (-6.79%)
since 02/24/25
3-Month
442-4 +4.69%
on 03/04/25
Period Open: 455-0
518-6 -10.70%
on 02/19/25
+8-2 (+1.81%)
since 12/24/24
52-Week
414-2 +11.83%
on 08/26/24
Period Open: 495-6
518-6 -10.70%
on 02/19/25
-32-4 (-6.56%)
since 03/22/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 449-4 (-0.33%)
ZCPAUS.CM : 4.2675 (-0.45%)
ZCPZ25US.CM : 4.1461 (-0.36%)
ZCK25 : 462-2 (-0.43%)
ZCN25 : 469-6 (-0.37%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 591-6 (-1.95%)
MWK25 : 596-0 (-1.49%)
KEK25 : 576-4 (-2.08%)
ZWK25 : 547-0 (-2.02%)
ZWN25 : 563-6 (-1.87%)
Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4146 (-0.40%)
ZLK25 : 41.70 (-0.74%)
ZMK25 : 297.7 (-0.87%)
ZSPAUS.CM : 9.4599 (-0.37%)
ZSK25 : 1006-2 (-0.35%)
ZSX25 : 1004-0 (-0.37%)
ZSN25 : 1017-4 (-0.39%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 207.400 (+0.22%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.70 (-0.15%)
SOYB : 21.17 (+0.05%)
KEN25 : 591-6 (-1.95%)
ZCK25 : 462-2 (-0.43%)
CORN : 18.81 (-0.37%)
WEAT : 4.80 (-1.84%)
ZWK25 : 547-0 (-2.02%)
ZSK25 : 1006-2 (-0.35%)
TAGS : 25.74 (-0.16%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 591-6 (-1.95%)
MWK25 : 596-0 (-1.49%)
KEK25 : 576-4 (-2.08%)
ZWK25 : 547-0 (-2.02%)
ZWN25 : 563-6 (-1.87%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 449-4 (-0.33%)
ZCPAUS.CM : 4.2675 (-0.45%)
ZCPZ25US.CM : 4.1461 (-0.36%)
ZCK25 : 462-2 (-0.43%)
ZCN25 : 469-6 (-0.37%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 449-2 (-0.39%)
ZCPAUS.CM : 4.2625 (-0.56%)
ZCPZ25US.CM : 4.1436 (-0.42%)
ZCK25 : 461-6 (-0.54%)
ZCN25 : 469-4 (-0.42%)
Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures...

ZSPX25US.CM : 9.4121 (-0.42%)
ZLK25 : 41.67 (-0.81%)
ZMK25 : 297.7 (-0.87%)
ZSPAUS.CM : 9.4574 (-0.39%)
ZSK25 : 1006-0 (-0.37%)
ZSX25 : 1003-6 (-0.40%)
ZSN25 : 1017-2 (-0.42%)
Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 591-2 (-2.03%)
MWK25 : 596-0 (-1.49%)
KEK25 : 576-0 (-2.17%)
ZWK25 : 546-4 (-2.10%)
ZWN25 : 563-2 (-1.96%)
The Sideways Trade in Grains Continues

Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.

Wheat Sneaking Back Higher on Friday Morning

Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...

KEN25 : 591-2 (-2.03%)
MWK25 : 596-0 (-1.49%)
KEK25 : 576-0 (-2.17%)
ZWK25 : 546-4 (-2.10%)
ZWN25 : 563-2 (-1.96%)
Soybeans Weaker on Friday Morning

Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....

ZSPX25US.CM : 9.4121 (-0.42%)
ZLK25 : 41.67 (-0.81%)
ZMK25 : 297.7 (-0.87%)
ZSPAUS.CM : 9.4574 (-0.39%)
ZSK25 : 1006-0 (-0.37%)
ZSX25 : 1003-6 (-0.40%)
ZSN25 : 1017-2 (-0.42%)
Corn Slipping Back Early on Friday

Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...

ZCZ25 : 449-2 (-0.39%)
ZCPAUS.CM : 4.2625 (-0.56%)
ZCPZ25US.CM : 4.1436 (-0.42%)
ZCK25 : 461-6 (-0.54%)
ZCN25 : 469-4 (-0.42%)
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4121 (-0.42%)
ZLK25 : 41.67 (-0.81%)
ZMK25 : 297.7 (-0.87%)
ZSPAUS.CM : 9.4574 (-0.39%)
ZSK25 : 1006-0 (-0.37%)
ZSX25 : 1003-6 (-0.40%)
ZSN25 : 1017-2 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 477-3
2nd Resistance Point 473-5
1st Resistance Point 468-7
Last Price 461-6
1st Support Level 460-3
2nd Support Level 456-5
3rd Support Level 451-7

See More

52-Week High 518-6
Fibonacci 61.8% 478-7
Fibonacci 50% 466-4
Last Price 461-4
Fibonacci 38.2% 454-1
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals