or

Soybean May '25 (ZSK25)

999-6 -2-0 (-0.20%) 22:25 CT [CBOT]
999-6 x 38 1000-0 x 8
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
999-4
Day High
1004-2
Open 1002-6
Previous Close 1001-6 1001-6
Volume 3,226 3,226
Open Interest 375,448 375,448
Stochastic %K 22.53% 22.53%
National Soybean Index 9.4189 9.4189
Weighted Alpha -15.45 -15.45
5-Day Change -7-2 (-0.72%) -7-2 (-0.72%)
52-Week Range 955-4 - 1236-4 955-4 - 1236-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal futures were steady to $2.70/ton lower in most contracts at the close, with Soy Oil futures 15 to 34 points higher on the day.

Heading into the Prospective Plantings report in Monday, traders are expecting to see 83.8 million acres of soybeans on average. That is according to a Bloomberg survey, with a range of 82.5 to 85.5 million acres.

EU soybean imports have totaled 9.84 MMT from the first of July to March 23, compared to 9.23 MMT for the same time period last year. Meal imports are at 13.6 MT, well above the 10.73 MMT from the year prior.

May 25 Soybeans  closed at $10.01 3/4, down 5 1/2 cents,

Nearby Cash  was $9.42, down 5 1/4 cents,

Jul 25 Soybeans  closed at $10.15 1/2, down 4 cents,

Nov 25 Soybeans  closed at $10.06 1/2, unch,

New Crop... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (36 days)
Expiration Date
05/14/25 (50 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-0 +1.01%
on 03/04/25
Period Open: 1041-2
1051-2 -4.78%
on 02/27/25
-40-2 (-3.87%)
since 02/26/25
3-Month
991-0 +1.01%
on 03/04/25
Period Open: 1007-4
1092-4 -8.38%
on 02/05/25
-6-4 (-0.65%)
since 12/26/24
52-Week
955-4 +4.76%
on 12/19/24
Period Open: 1195-2
1236-4 -19.05%
on 05/07/24
-194-2 (-16.25%)
since 03/26/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 584-0 (-0.13%)
MWK25 : 589-4 (+0.17%)
KEK25 : 568-0 (-0.22%)
ZWK25 : 542-2 (-0.18%)
ZWN25 : 559-4 (-0.04%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.22 (-0.19%)
ZMK25 : 294.4 (-0.24%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 1000-0 (-0.17%)
ZSX25 : 1004-6 (-0.17%)
ZSN25 : 1013-4 (-0.20%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 465-0 (-0.05%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 584-0 (-0.13%)
MWK25 : 589-4 (+0.17%)
KEK25 : 568-0 (-0.22%)
ZWK25 : 542-2 (-0.18%)
ZWN25 : 559-4 (-0.04%)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4384 (unch)
ZLK25 : 42.22 (-0.19%)
ZMK25 : 294.4 (-0.24%)
ZSPAUS.CM : 9.4189 (-0.56%)
ZSK25 : 1000-0 (-0.17%)
ZSX25 : 1004-6 (-0.17%)
ZSN25 : 1013-4 (-0.20%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 465-0 (-0.05%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,833.28s (-1.41%)
XRK25 : 506.00s (+1.30%)
TGJ25 : 41.555s (-2.79%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 448-4 (-0.11%)
ZCPAUS.CM : 4.2280 (-1.50%)
ZCPZ25US.CM : 4.1432 (-0.54%)
ZCK25 : 457-4 (-0.05%)
ZCN25 : 465-0 (-0.05%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 584-0 (-0.13%)
MWK25 : 589-4 (+0.17%)
KEK25 : 568-0 (-0.22%)
ZWK25 : 542-2 (-0.18%)
ZWN25 : 559-4 (-0.04%)
Should You Buy the Panic in Tesla Stock, or Steer Clear?

TSLA stock is selling off hard amid a sharp decline in European sales.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Zacks Industry Outlook Highlights BYD, Geely Auto and XPeng

For Immediate ReleaseChicago, IL – February 19, 2025 – Today, Zacks Equity Research discusses BYD Co Ltd BYDDY, Geely Auto GELYY and XPeng Inc. XPEV.Industry: Foreign AutosLink: https://www.zacks.com/commentary/2417273/3-foreign-auto-stocks-standing-tall-amid-industry-weaknessThe...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
Why Shares of QuantumScape Are Charging Higher Today

While the S&P 500 (SNPINDEX: ^GSPC) and Dow Jones Industrial Average (DJINDICES: ^DJI) are inching in opposite directions to start this shortened trading week, shares of QuantumScape (NYSE: QS) are moving...

QS : 4.70 (+0.86%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
$DOWI : 42,587.50 (+0.01%)
3 Foreign Auto Stocks Standing Tall Amid Industry Weakness

The Zacks Automotive – Foreign industry presents a mixed outlook, shaped by key market trends. In China, the auto market remains resilient, with production and sales hitting record highs, driven by...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
BYD Stock vs. Tesla Stock: Which Is the Better Self-Driving Car Company to Buy?

As both Tesla and BYD battle for supremacy in the autonomous vehicles space, which stock could be a smarter buy now?

TSLA : 288.14 (+3.50%)
MAGS : 49.46 (+1.21%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
Billionaire Ray Dalio is Buying Tesla Stock. Should You?

Tesla is down 25% from its fourth-quarter highs, when Dalio's hedge fund was buying the EV stock with both hands.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Tesla Lags Mag-7 YTD: Why is it Crashing & What Should Investors Do?

Electric vehicle (EV) maker and tech titan Tesla TSLA has been off to a rough start this year. After a wild ride that saw the stock surge over 50% following Trump’s election win to hit record highs in...

TSLA : 288.14 (+3.50%)
F : 10.29 (+0.39%)
GM : 52.59 (+2.20%)
VWAGY : 11.2900 (+0.71%)
BYDDY : 101.3000 (-4.97%)
Will This Chinese EV Stock Be a Tesla Killer in 2025?

BYD broke out to new record highs on optimism over its 'God's Eye' driver assistance system, but should you buy the stock now?

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
3 Surging EV Stocks Leaving the Competition in the Dust

The narrative around electric vehicle (EV) stocks in 2024 was a bit misleading. If you didn't dig into the numbers, you might have assumed that EV sales in the U.S. were declining, but that simply wasn't...

TSLA : 288.14 (+3.50%)
GM : 52.59 (+2.20%)
BYDDY : 101.3000 (-4.97%)
Rivian and Lucid Investors Need to Watch This 1 Big Competitor (Hint: It's Not Tesla)

Investing in start-up electric vehicle (EV) makers such as Rivian Automotive (NASDAQ: RIVN) and Lucid Group (NASDAQ: LCID) is certainly not for the faint of heart. You're essentially investing in a company...

LCID : 2.43 (-1.62%)
RIVN : 12.36 (+1.39%)
BYDDY : 101.3000 (-4.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1016-3
2nd Resistance Point 1012-1
1st Resistance Point 1006-7
Last Price 1000-2
1st Support Level 997-3
2nd Support Level 993-1
3rd Support Level 987-7

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1000-2
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals