Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were up 70 cents to $1.30/ton, but Soy Oil futures brought the pressure, down another 95 to 156 points.

USDA reported a private export sale of 202,000 MT of soybeans to China this morning for 2024/25, with another 226,200 MT of beans to unknown sold during the reporting period.

The weekly Export Sales report is set to be released on Thursday morning, with the trade estimate for soybeans at 1 to 1.6 MMT for 2024/25 and 0 to 100,000 MT for 2025/26 in the week of 11/14.. Sales for meal are expected to total a range of 210,000 to 490,000 MT, with bean oil bookings between 5,000 and 35,000 MT 

Chinese soybean imports during October totaled 8.09 MMT, with 5.53 MMT from Brazil and imports from the US just 541,434 MT but more than double last year. 

Jan 25 Soybeans  closed at... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (160 days)
Expiration Date
05/14/25 (174 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
497,249 (+11,053)
400,892 (+22,708)
Non-Commercials - Long / Short
161,342 (+10,310)
238,455 (-1,560)
Producers - Long / Short
332,860 (+6,193)
364,683 (+21,731)
Swap Dealers - Long / Short
136,421 (+4,616)
8,241 (+733)
Managed Money - Long / Short
109,617 (+9,663)
149,318 (-7,008)
Other Reportables - Long / Short
51,725 (+647)
89,137 (+5,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1007-6 +0.72%
on 10/30/24
1067-2 -4.90%
on 11/11/24
-1-0 (-0.10%)
since 10/21/24
3-Month
1007-6 +0.72%
on 10/30/24
1112-2 -8.74%
on 09/30/24
-14-4 (-1.41%)
since 08/21/24
52-Week
1005-4 +0.94%
on 08/14/24
1303-6 -22.15%
on 11/22/23
-293-0 (-22.40%)
since 11/21/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1002-2 (+0.30%)
ZSF25 : 993-4 (+0.30%)
NGF25 : 3.520 (+3.71%)
NFF25 : 121.520 (+2.20%)
ZSK25 : 1015-0 (+0.25%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 576-2 (+0.61%)
MWZ24 : 596-0 (+0.68%)
KEZ24 : 565-6 (+0.71%)
ZWZ24 : 556-0 (+0.63%)
ZWH25 : 576-0 (+0.66%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0682 (+0.75%)
ZCZ24 : 431-2 (+0.23%)
ZCZ24 : 431-2 (+0.23%)
ZCH25 : 441-2 (+0.28%)
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were...

ZLF25 : 43.54 (+0.42%)
ZMF25 : 291.4 (+0.03%)
ZSPAUS.CM : 9.3916 (-0.78%)
ZSF25 : 993-4 (+0.30%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+0.30%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Corn Turning Higher at Midday

The corn market is rallying off early session lows on Wednesday, with contracts up 2 to 4 cents so far at midday. The national average Cash Corn price from cmdtyView is up 4 1/4 cents at $4.09 per bu....

ZCPAUS.CM : 4.0682 (+0.75%)
ZCZ24 : 431-2 (+0.23%)
ZCZ24 : 431-2 (+0.23%)
ZCH25 : 441-2 (+0.28%)
Soybeans Off the Lows, Still Showing Midday Weakness

Soybeans are facing continued weakness, with pressure coming from oil this time, as contracts are down 4 to 5 cents at midday. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents at...

ZLF25 : 43.54 (+0.42%)
ZMF25 : 291.4 (+0.03%)
ZSPAUS.CM : 9.3916 (-0.78%)
ZSF25 : 993-4 (+0.30%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+0.30%)
Wheat Showing Midday Strength

The wheat complex continues to extend higher as the Black Sea tensions remain high, as all three markets are higher. Chicago SRW futures are up 4 to 6 cents across the nearbys, KC HRW contracts are posting...

KEH25 : 576-2 (+0.61%)
MWZ24 : 596-0 (+0.68%)
KEZ24 : 565-6 (+0.71%)
ZWZ24 : 556-0 (+0.63%)
ZWH25 : 576-0 (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1036-5
2nd Resistance Point 1030-1
1st Resistance Point 1021-3
Last Price 1015-0
1st Support Level 1006-1
2nd Support Level 999-5
3rd Support Level 990-7

See More

52-Week High 1303-6
Fibonacci 61.8% 1189-7
Fibonacci 50% 1154-5
Fibonacci 38.2% 1119-3
Last Price 1015-0
52-Week Low 1005-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar