or

Lean Hogs Cash (HEY00)

85.711s +0.504 (+0.59%) 04/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
85.086
5D High
86.856
Previous Close 85.207 85.207
YTD High 91.223 91.223
YTD Low 80.433 80.433
Stochastic %K 18.53% 18.53%
Weighted Alpha -6.21 -6.21
5-Day Change -2.466 (-2.81%) -2.466 (-2.81%)
52-Week Range 80.433 - 93.636 80.433 - 93.636
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Push Higher on Tuesday

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon, up $6.41 from the previous day. The CME Lean Hog Index was up another 25 cents from the day prior at $85.71 on April 18. 

The USDA pork cutout report was 61 cents lower, on Tuesday afternoon at $95.78. The picnic and belly primals were reported higher, with the rest heading lower. Tuesday’s federally inspected hog slaughter from USDA was estimated at 485,000 head, with the week to date total at 841,000 head. That was down 133,000 head from last week and 128,368 head below the same week last year.

May 25 Hogs  closed at $92.225, up $1.200,

Jun 25 Hogs  closed at $100.275, up $2.225

Jul 25 Hogs  closed at $100.275, up $2.025,

On the date of publication, Austin Schroeder did not... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.086 +0.14%
on 04/15/25
Period Open: 89.280
89.408 -4.70%
on 03/18/25
-4.073 (-4.56%)
since 03/14/25
3-Month
81.455 +4.61%
on 01/20/25
Period Open: 81.283
91.223 -6.59%
on 02/19/25
+3.924 (+4.83%)
since 01/16/25
52-Week
80.433 +5.94%
on 01/09/25
Period Open: 91.357
93.636 -9.00%
on 08/01/24
-6.150 (-6.73%)
since 04/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
July Lean Hog Futures Just Hit a 6-Week High. Is It Time to Buy?

The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.

HEN25 : 100.125 (-0.15%)
Cattle Rally Back on Tuesday

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...

LEQ25 : 202.900 (+0.22%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 206.975 (+0.34%)
GFK25 : 288.125 (+0.42%)
GFQ25 : 291.600 (+0.12%)
GFU25 : 290.800 (+0.19%)
Hogs Push Higher on Tuesday

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.200 (-0.07%)
HEN25 : 100.125 (-0.15%)
Cattle Bounce Higher on Turnaround Tuesday

Live cattle futures posted Tuesday gains of $1.60 to $2.55. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures...

LEQ25 : 202.900 (+0.22%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 206.975 (+0.34%)
GFK25 : 288.125 (+0.42%)
GFQ25 : 291.600 (+0.12%)
GFU25 : 290.800 (+0.19%)
Hogs Rally on Tuesday

Lean hog futures were higher on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon,...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.200 (-0.07%)
HEN25 : 100.125 (-0.15%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Hogs Posting Midday Strength

Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.200 (-0.07%)
HEN25 : 100.125 (-0.15%)
Cattle Posting Gains on Turnaround Tuesday

Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...

LEQ25 : 202.900 (+0.22%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 206.975 (+0.34%)
GFK25 : 288.125 (+0.42%)
GFQ25 : 291.600 (+0.12%)
GFU25 : 290.800 (+0.19%)
Cattle Shift Focus to Tuesday After Weaker Monday Trade

Live cattle futures started of Monday with strength, but that quickly faded to 5 to 35 cent losses at the close. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North....

LEQ25 : 202.900 (+0.22%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 206.975 (+0.34%)
GFK25 : 288.125 (+0.42%)
GFQ25 : 291.600 (+0.12%)
GFU25 : 290.800 (+0.19%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.225 (-0.05%)
HEM25 : 100.225 (-0.05%)
GFQ25 : 291.750 (+0.17%)
GFK25 : 288.275 (+0.47%)
LEM25 : 207.025 (+0.36%)
HEY00 : 85.711s (+0.59%)
LEM25 : 207.025 (+0.36%)
Hogs Mixed on Monday

Lean hog futures are trading with 55 cent gains in the thinly traded May contract and 7 to 15 cent losses in other contracts. USDA’s national average base hog negotiated price was reported at $84.42...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Slipping Lower on Monday

Live cattle futures are falling back on Monday, with contracts 5 to 15 cents in the red. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North. That was up $4-6 on the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Ag Markets Shrug Off a Risk-Off Trade in the Outside Markets

Outside markets are under pressure to start the week, but grain and livestock markets are holding their own yet again. Focus shifts to weekly crop progress reports and ever-changing weather forecasts....

Walsh Gamma Trader - TARIFF SPECIAL

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 85.207
2nd Resistance Point 85.207
1st Resistance Point 85.207
Last Price 85.711s
1st Support Level 85.207
2nd Support Level 85.207
3rd Support Level 85.207

See More

52-Week High 93.636
Fibonacci 61.8% 88.592
Fibonacci 50% 87.035
Last Price 85.711s
Fibonacci 38.2% 85.477
52-Week Low 80.433

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro