or

Live Cattle Jun '25 (LEM25)

207.650 +1.375 (+0.67%) 11:29 CT [CME]
207.650 x 5 207.675 x 1
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
206.500
Day High
208.800
Open 207.225
Previous Close 206.275 206.275
Volume 23,555 23,555
Open Interest 133,877 133,877
Stochastic %K 85.80% 85.80%
Weighted Alpha +15.70 +15.70
5-Day Change +7.550 (+3.78%) +7.550 (+3.78%)
52-Week Range 170.250 - 208.800 170.250 - 208.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rally Back on Tuesday

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures were rallying back on Tuesday with contracts up $1.40 to $2.25. Tuesday’s preliminary open interest was down 2,542 contracts. The CME Feeder Cattle Index was down 52 cents on April 21, with the average price at $287.78. 

The Tuesday afternoon National Wholesale Boxed Beef report from USDA was lower, as the Chc/Sel tightened to $14.08. Choice boxes were $1.79 lower at $331.73/cwt, with Select down $1.12 to $317.65. Federally inspected cattle slaughter was estimated at 123,000 head for Tuesday, taking the weekly total to 228,000 head. That was 6,000 head below the previous week and down 10,463 head from the same week last year.

Apr 25 Live Cattle  closed at $211.375, up $1.600,

Jun 25 Live Cattle  closed at... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
06/09/25 (47 days)
Expiration Date
06/30/25 (68 days)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
104,278 (-1,312)
179,029 (-13,715)
Non-Commercials - Long / Short
145,310 (-21,779)
53,725 (-5,644)
Producers - Long / Short
51,389 (+921)
176,413 (-12,846)
Swap Dealers - Long / Short
51,633 (-1,560)
1,360 (-196)
Managed Money - Long / Short
115,309 (-19,813)
12,045 (-5,460)
Other Reportables - Long / Short
30,001 (-1,966)
41,680 (-184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.800 +8.11%
on 04/09/25
Period Open: 202.775
208.800 -0.69%
on 04/23/25
+4.575 (+2.26%)
since 03/21/25
3-Month
185.000 +12.08%
on 03/04/25
Period Open: 195.700
208.800 -0.69%
on 04/23/25
+11.650 (+5.95%)
since 01/23/25
52-Week
170.250 +21.79%
on 08/21/24
Period Open: 184.825
208.800 -0.69%
on 04/23/25
+22.525 (+12.19%)
since 04/23/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Are Cattle Futures Setting Up for New Contract Highs?

Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?

July Lean Hog Futures Just Hit a 6-Week High. Is It Time to Buy?

The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.

HEN25 : 100.100 (-0.17%)
Cattle Rally Back on Tuesday

Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...

LEQ25 : 203.550 (+0.54%)
LEJ25 : 212.850 (+0.70%)
LEM25 : 207.600 (+0.64%)
GFK25 : 288.650 (+0.60%)
GFQ25 : 291.675 (+0.15%)
GFU25 : 290.700 (+0.16%)
Hogs Push Higher on Tuesday

Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...

HEK25 : 92.025 (-0.22%)
HEM25 : 99.975 (-0.30%)
HEN25 : 100.100 (-0.17%)
Cattle Bounce Higher on Turnaround Tuesday

Live cattle futures posted Tuesday gains of $1.60 to $2.55. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures...

LEQ25 : 203.550 (+0.54%)
LEJ25 : 212.850 (+0.70%)
LEM25 : 207.600 (+0.64%)
GFK25 : 288.650 (+0.60%)
GFQ25 : 291.675 (+0.15%)
GFU25 : 290.700 (+0.16%)
Hogs Rally on Tuesday

Lean hog futures were higher on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon,...

HEK25 : 92.025 (-0.22%)
HEM25 : 99.975 (-0.30%)
HEN25 : 100.100 (-0.17%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Hogs Posting Midday Strength

Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...

HEK25 : 92.025 (-0.22%)
HEM25 : 99.975 (-0.30%)
HEN25 : 100.100 (-0.17%)
Cattle Posting Gains on Turnaround Tuesday

Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...

LEQ25 : 203.550 (+0.54%)
LEJ25 : 212.850 (+0.70%)
LEM25 : 207.600 (+0.64%)
GFK25 : 288.650 (+0.60%)
GFQ25 : 291.675 (+0.15%)
GFU25 : 290.700 (+0.16%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-4 (-0.45%)
ZSN25 : 1054-4 (+0.81%)
XBM25 : 202.75 (-0.37%)
XEU25 : 69.78 (-0.61%)
SWQ25 : 502.90 (-0.57%)
ZSBAUS.CM : -0.4955 (+0.46%)
ZON25 : 342-0 (+0.74%)
ZRN25 : 13.370 (-0.41%)
MLU25 : 207.50 (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-0 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,369 (+2.13%)
KCN25 : 385.85 (+3.51%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-4 (-0.45%)
ZSN25 : 1054-4 (+0.81%)
XBM25 : 202.75 (-0.37%)
XEU25 : 69.78 (-0.61%)
SWQ25 : 502.90 (-0.57%)
ZSBAUS.CM : -0.4955 (+0.46%)
ZON25 : 342-0 (+0.74%)
ZRN25 : 13.370 (-0.41%)
MLU25 : 207.50 (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-0 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,369 (+2.13%)
KCN25 : 385.85 (+3.51%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-4 (-0.45%)
ZSN25 : 1054-4 (+0.81%)
XBM25 : 202.75 (-0.37%)
XEU25 : 69.78 (-0.61%)
SWQ25 : 502.90 (-0.57%)
ZSBAUS.CM : -0.4955 (+0.46%)
ZON25 : 342-0 (+0.74%)
ZRN25 : 13.370 (-0.41%)
MLU25 : 207.50 (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-0 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 8,908 (-2.29%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,369 (+2.13%)
KCN25 : 385.85 (+3.51%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 68.32 (+1.91%)
CTN25 : 68.28 (+1.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 99.652 (+0.74%)
SBN25 : 17.86 (-0.56%)
SWQ25 : 502.90 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 209.675
2nd Resistance Point 208.225
1st Resistance Point 207.250
Last Price 207.600
1st Support Level 204.825
2nd Support Level 203.375
3rd Support Level 202.400

See More

52-Week High 208.800
Last Price 207.600
Fibonacci 61.8% 194.074
Fibonacci 50% 189.525
Fibonacci 38.2% 184.976
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro