Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 202.00 +0.62% on 04/22/25 |
Period Open: 215.75
| 215.75 -5.79% on 03/24/25 | -12.50 (-5.79%) since 03/21/25 |
| 3-Month | 202.00 +0.62% on 04/22/25 |
Period Open: 220.75
| 225.50 -9.87% on 02/11/25 | -17.50 (-7.93%) since 01/23/25 |
| 52-Week | 200.00 +1.63% on 08/27/24 |
Period Open: 206.75
| 241.25 -15.75% on 05/27/24 | -3.50 (-1.69%) since 04/23/24 |
Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground
Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...
Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...
The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...
The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...
When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.
Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...
Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...
The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...
May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...
Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...
Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...
May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...
May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...
May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...
Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...
May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBM25 | 202.75 | -0.75 |
| Corn | ||
| ZCN25 | 481-0 | -2-2 |
| Corn | ||
| ZSN25 | 1054-4 | +8-4 |
| Soybean | ||
| ZMN25 | 300.5 | +1.0 |
| Soybean Meal | ||
| ZLN25 | 48.38 | +0.35 |
| Soybean Oil | ||
| ZWN25 | 545-2 | -5-0 |
| Wheat | ||
| KEN25 | 552-6 | -5-4 |
| Hard Red Winter Wheat | ||
| MWN25 | 607-4 | -2-6 |
| Spring Wheat | ||
| ZON25 | 342-0 | +2-4 |
| Oats | ||
| ZRN25 | 13.370 | -0.055 |
| Rough Rice | ||
| RSN25 | 682.50 | +3.00 |
| Canola | ||
| 3rd Resistance Point | 206.75 |
| 2nd Resistance Point | 205.50 |
| 1st Resistance Point | 204.50 |
| Last Price | 202.75 |
| 1st Support Level | 202.25 |
| 2nd Support Level | 201.00 |
| 3rd Support Level | 200.00 |
| 52-Week High | 241.25 |
| Fibonacci 61.8% | 225.49 |
| Fibonacci 50% | 220.63 |
| Fibonacci 38.2% | 215.76 |
| Last Price | 202.75 |
| 52-Week Low | 200.00 |
