Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Soybean Meal Jul '25 (ZMN25)

300.7 +1.2 (+0.40%) 09:48 CT [CBOT]
300.7 x 9 300.8 x 52
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
298.5
Day High
302.0
Open 300.1
Previous Close 299.5 299.5
Volume 31,824 31,824
Open Interest 275,333 275,333
Stochastic %K 56.16% 56.16%
Weighted Alpha -14.31 -14.31
5-Day Change -0.7 (-0.23%) -0.7 (-0.23%)
52-Week Range 289.7 - 379.5 289.7 - 379.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Holding Near Steady Early on Wednesday
Barchart - Wed Apr 23, 7:34AM CDT

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. Preliminary open interest was down 2,383 contracts on Tuesday, with May dropping 17,249 contracts. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal futures were up 80 cents $1.00/ton, as Soy Oil futures were down 4 to 28 points. 

Late on Tuesday President Trump indicated the tariffs on China may be substantially cut if a trade deal is reached. 

The US soybean crop was listed at 8% planted as of Sunday, now ahead of the 5-year average pace of 5%. Just KY, MI, and OH were listed as behind the normal pace, with IA at 11% (vs. 3% on average) and IL at 10% (vs. 7%).

EU soybean imports have totaled 11.22 MMT from July 1 to April 20, which is up 9% from the same period last year. Meal imports in that same peri... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25 (68 days)
Expiration Date
07/14/25 (82 days)

Seasonal Chart

Soybean Meal Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
300,443 (-5,561)
293,149 (+9,681)
Non-Commercials - Long / Short
113,956 (-3,733)
138,092 (-25,312)
Producers - Long / Short
174,621 (+1,775)
276,475 (+13,840)
Swap Dealers - Long / Short
109,152 (-3,173)
4 (+4)
Managed Money - Long / Short
58,973 (+3,111)
125,544 (-25,271)
Other Reportables - Long / Short
54,983 (-6,844)
12,548 (-41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
289.7 +3.66%
on 04/04/25
Period Open: 307.2
308.1 -2.53%
on 04/11/25
-6.9 (-2.25%)
since 03/21/25
3-Month
289.7 +3.66%
on 04/04/25
Period Open: 329.3
329.9 -8.97%
on 02/05/25
-29.0 (-8.81%)
since 01/23/25
52-Week
289.7 +3.66%
on 04/04/25
Period Open: 351.0
379.5 -20.87%
on 05/08/24
-50.7 (-14.44%)
since 04/23/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn, soybeans - by 12019 via Pixaba
The Sinclair Report April 23, 2025: Grain Markets Overview Walsh Trading - 32 minutes ago

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Slide Continuing on Wednesday Barchart - Wed Apr 23, 7:34AM CDT

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 554-6 (-0.63%)
MWK25 : 593-0 (-0.42%)
KEK25 : 542-4 (-0.64%)
ZWK25 : 532-0 (-0.65%)
ZWN25 : 547-2 (-0.55%)
Partially husked corn - by Couleur via Pixabay
Corn Weakness Leaking into Wednesday Barchart - Wed Apr 23, 7:34AM CDT

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 455-0 (-0.66%)
ZCPAUS.CM : 4.4577 (-0.60%)
ZCPZ25US.CM : 4.2203 (-0.71%)
ZCK25 : 473-0 (-0.58%)
ZCN25 : 480-2 (-0.62%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Holding Near Steady Early on Wednesday Barchart - Wed Apr 23, 7:34AM CDT

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6833 (+0.49%)
ZLN25 : 48.31 (+0.58%)
ZMN25 : 300.5 (+0.33%)
ZSPAUS.CM : 9.9462 (+0.96%)
ZSK25 : 1044-2 (+0.89%)
ZSX25 : 1031-2 (+0.46%)
ZSN25 : 1054-4 (+0.81%)
Handfull of soybeans via Pixabay
Did Watson Overshoot in the Soybean Market? Barchart - Wed Apr 23, 3:53AM CDT

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1054-4 (+0.81%)
$CNSI : 983.02 (+0.70%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Hold Gains on Tuesday Barchart - Tue Apr 22, 5:10PM CDT

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6833 (+0.49%)
ZLN25 : 48.31 (+0.58%)
ZMN25 : 300.5 (+0.33%)
ZSPAUS.CM : 9.9462 (+0.96%)
ZSK25 : 1044-2 (+0.89%)
ZSX25 : 1031-2 (+0.46%)
ZSN25 : 1054-4 (+0.81%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Posts Weakness on Tuesday Barchart - Tue Apr 22, 5:10PM CDT

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 554-6 (-0.63%)
MWK25 : 593-0 (-0.42%)
KEK25 : 542-4 (-0.64%)
ZWK25 : 532-0 (-0.65%)
ZWN25 : 547-2 (-0.55%)
Corn, soybeans - by 12019 via Pixaba
Corn Falls Lower on Tuesday Barchart - Tue Apr 22, 5:10PM CDT

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 455-0 (-0.66%)
ZCPAUS.CM : 4.4577 (-0.60%)
ZCPZ25US.CM : 4.2203 (-0.71%)
ZCK25 : 473-0 (-0.58%)
ZCN25 : 480-2 (-0.62%)
Brown and white cow by Frans Ruiter via Unsplash
Pure Hedge - Livestock and Grain Walsh Trading - Tue Apr 22, 3:55PM CDT

Ready for the Rally?

Cattle in feed lot by Clinton Austin via iStock
Beating a dead horse Swift Trading Company - Tue Apr 22, 2:43PM CDT

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Going Up: CLS Holdings USA, Inc. Announces January Results with Continued Success ACCESS Newswire - Tue Feb 15, 2022

LAS VEGAS, NV / ACCESSWIRE / February 15, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Reviews Record Breaking and Transformational 2021 and Releases 2022 Outlook ACCESS Newswire - Tue Feb 8, 2022

LAS VEGAS, NV / ACCESSWIRE / February 8, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, proudly reviews...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Outperforming The Market: CLS Holdings USA, Inc. Reports Its Second Quarter Results with Latest 10Q ACCESS Newswire - Thu Jan 13, 2022

LAS VEGAS, NV / ACCESSWIRE / January 13, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Significant 2021 Wins: CLS Holdings USA, Inc. Announces Its Branded Product Division City Trees Takes First Place Wins of High Times Cannabis Cup, in Two Categories ACCESS Newswire - Wed Dec 22, 2021

LAS VEGAS, NV / ACCESSWIRE / December 22, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today proudly...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces November Results With Record Breaking Gross Profit Margin ACCESS Newswire - Tue Dec 14, 2021

LAS VEGAS, NV / ACCESSWIRE / December 14, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces New Brand Manager, Dani Baranowski, for The Company's Branded Division, City Trees ACCESS Newswire - Tue Dec 7, 2021

LAS VEGAS, NV / ACCESSWIRE / December 7, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces Its Branded Product Division, City Trees Has Been Recognized by LeafLink List 2021 As A Winner In Two Concentrate Categories ACCESS Newswire - Wed Nov 17, 2021

LAS VEGAS, NV / ACCESSWIRE / November 17, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Scary Good: CLS Holdings USA, Inc. Announces October Results with Significant Brand Growth ACCESS Newswire - Tue Nov 16, 2021

LAS VEGAS, NV / ACCESSWIRE / November 16, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces An Exclusive Toll Processing and Distribution Agreement with Sauced for Their Live Resin Concentrate Line in Nevada ACCESS Newswire - Wed Oct 20, 2021

LAS VEGAS, NV / ACCESSWIRE / October 20, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Onward and Upward: CLS Holdings USA, Inc. Announces September Results with a Continued Focus on Brand Growth ACCESS Newswire - Tue Oct 19, 2021

LAS VEGAS, NV / ACCESSWIRE / October 19, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces January Results with Continued Success ACCESS Newswire - Tue Feb 15, 2022

LAS VEGAS, NV / ACCESSWIRE / February 15, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Reviews Record Breaking and Transformational 2021 and Releases 2022 Outlook ACCESS Newswire - Tue Feb 8, 2022

LAS VEGAS, NV / ACCESSWIRE / February 8, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, proudly reviews...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Outperforming The Market: CLS Holdings USA, Inc. Reports Its Second Quarter Results with Latest 10Q ACCESS Newswire - Thu Jan 13, 2022

LAS VEGAS, NV / ACCESSWIRE / January 13, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Significant 2021 Wins: CLS Holdings USA, Inc. Announces Its Branded Product Division City Trees Takes First Place Wins of High Times Cannabis Cup, in Two Categories ACCESS Newswire - Wed Dec 22, 2021

LAS VEGAS, NV / ACCESSWIRE / December 22, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today proudly...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces November Results With Record Breaking Gross Profit Margin ACCESS Newswire - Tue Dec 14, 2021

LAS VEGAS, NV / ACCESSWIRE / December 14, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces New Brand Manager, Dani Baranowski, for The Company's Branded Division, City Trees ACCESS Newswire - Tue Dec 7, 2021

LAS VEGAS, NV / ACCESSWIRE / December 7, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces Its Branded Product Division, City Trees Has Been Recognized by LeafLink List 2021 As A Winner In Two Concentrate Categories ACCESS Newswire - Wed Nov 17, 2021

LAS VEGAS, NV / ACCESSWIRE / November 17, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Scary Good: CLS Holdings USA, Inc. Announces October Results with Significant Brand Growth ACCESS Newswire - Tue Nov 16, 2021

LAS VEGAS, NV / ACCESSWIRE / November 16, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces An Exclusive Toll Processing and Distribution Agreement with Sauced for Their Live Resin Concentrate Line in Nevada ACCESS Newswire - Wed Oct 20, 2021

LAS VEGAS, NV / ACCESSWIRE / October 20, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Onward and Upward: CLS Holdings USA, Inc. Announces September Results with a Continued Focus on Brand Growth ACCESS Newswire - Tue Oct 19, 2021

LAS VEGAS, NV / ACCESSWIRE / October 19, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces January Results with Continued Success ACCESS Newswire - Tue Feb 15, 2022

LAS VEGAS, NV / ACCESSWIRE / February 15, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Reviews Record Breaking and Transformational 2021 and Releases 2022 Outlook ACCESS Newswire - Tue Feb 8, 2022

LAS VEGAS, NV / ACCESSWIRE / February 8, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, proudly reviews...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Outperforming The Market: CLS Holdings USA, Inc. Reports Its Second Quarter Results with Latest 10Q ACCESS Newswire - Thu Jan 13, 2022

LAS VEGAS, NV / ACCESSWIRE / January 13, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Significant 2021 Wins: CLS Holdings USA, Inc. Announces Its Branded Product Division City Trees Takes First Place Wins of High Times Cannabis Cup, in Two Categories ACCESS Newswire - Wed Dec 22, 2021

LAS VEGAS, NV / ACCESSWIRE / December 22, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today proudly...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces November Results With Record Breaking Gross Profit Margin ACCESS Newswire - Tue Dec 14, 2021

LAS VEGAS, NV / ACCESSWIRE / December 14, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces New Brand Manager, Dani Baranowski, for The Company's Branded Division, City Trees ACCESS Newswire - Tue Dec 7, 2021

LAS VEGAS, NV / ACCESSWIRE / December 7, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces Its Branded Product Division, City Trees Has Been Recognized by LeafLink List 2021 As A Winner In Two Concentrate Categories ACCESS Newswire - Wed Nov 17, 2021

LAS VEGAS, NV / ACCESSWIRE / November 17, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Scary Good: CLS Holdings USA, Inc. Announces October Results with Significant Brand Growth ACCESS Newswire - Tue Nov 16, 2021

LAS VEGAS, NV / ACCESSWIRE / November 16, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces An Exclusive Toll Processing and Distribution Agreement with Sauced for Their Live Resin Concentrate Line in Nevada ACCESS Newswire - Wed Oct 20, 2021

LAS VEGAS, NV / ACCESSWIRE / October 20, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Onward and Upward: CLS Holdings USA, Inc. Announces September Results with a Continued Focus on Brand Growth ACCESS Newswire - Tue Oct 19, 2021

LAS VEGAS, NV / ACCESSWIRE / October 19, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Soybean Meal Futures Quotes API

Related instruments

Symbol Last Change
ZMN25 300.5 +1.0
Soybean Meal
ZCN25 480-4 -2-6
Corn
ZSN25 1054-4 +8-4
Soybean
ZLN25 48.33 +0.30
Soybean Oil
ZWN25 547-2 -3-0
Wheat
KEN25 555-0 -3-2
Hard Red Winter Wheat
MWN25 608-0 -2-2
Spring Wheat
ZON25 341-6 +2-2
Oats
ZRN25 13.280 -0.145
Rough Rice
RSN25 681.90 +2.40
Canola

Soybean Meal Related ETFs

Symbol Last 3M %Chg
ZMN25 300.7 -8.81%
Soybean Meal Jul '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.02 -1.43%
DB Agriculture Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 305.3
2nd Resistance Point 303.8
1st Resistance Point 301.7
Last Price 300.7
1st Support Level 298.1
2nd Support Level 296.6
3rd Support Level 294.5

See More

52-Week High 379.5
Fibonacci 61.8% 345.2
Fibonacci 50% 334.6
Fibonacci 38.2% 324.0
Last Price 300.7
52-Week Low 289.7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial