Soybean Meal Jul '25 (ZMN25)
295.3 -0.1 (-0.03%) 21:54 CT [CBOT]
295.2 x 37 295.3 x 2
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZMN25 | ZCK25 | ZSK25 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 294.9 | 457-6 | 1011-0 | ||
| High | 295.8 | 459-2 | 1012-6 | ||
| Low | 294.5 | 457-4 | 1008-2 | ||
| Last | 295.3 | 458-0 | 1009-4 | ||
| Change | -0.1 | +0-4 | -2-0 | ||
| % Change | -0.03% | +0.11% | -0.20% | ||
| Volume | 2,442 | 4,654 | 25,799 | ||
| 20-Day Average Volume | 38,128 | 178,500 | 112,025 | ||
| Previous Close | 295.4 | 457-4 | 1011-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.3 | 460-5 | 1013-0 | ||
| 20-Day Raw Stochastic | 15.04% | 46.48% | 38.04% | ||
| 20-Day Relative Strength | 36.88% | 44.21% | 45.52% | ||
| Weighted Alpha | -15.50 | -5.19 | -14.45 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 03/28/25 | +1.16% since 03/28/25 | -1.32% since 03/28/25 | ||
| Low | 291.6 on 04/03/25 | 444-0 on 03/31/25 | 1005-2 on 04/03/25 | ||
| High | 304.0 on 03/31/25 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -1.93% since 03/04/25 | +1.55% since 03/04/25 | +1.05% since 03/04/25 | ||
| Low | 291.6 on 04/03/25 | 442-0 on 03/28/25 | 994-0 on 03/12/25 | ||
| High | 316.2 on 03/13/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -8.03% since 01/03/25 | +0.05% since 01/03/25 | +0.57% since 01/03/25 | ||
| Low | 291.6 on 04/03/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 332.9 on 01/23/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/04/24 | +1.78% since 10/04/24 | -7.00% since 10/04/24 | ||
| Low | 291.6 on 04/03/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 334.0 on 01/03/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||