Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Wheat Jul '25 (ZWN25)

543-4 unch (unch) 05:57 CT [CBOT]
543-4 x 9 543-6 x 95
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
539-4
Day High
545-2
Open 545-0
Previous Close 543-4 543-4
Volume 8,787 8,787
Open Interest 242,803 242,803
Stochastic %K 29.66% 29.66%
Weighted Alpha -20.70 -20.70
5-Day Change -18-2 (-3.25%) -18-2 (-3.25%)
52-Week Range 532-4 - 755-4 532-4 - 755-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Weakness Continues on Wednesday
Barchart - Wed Apr 23, 5:08PM CDT

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close.  MPLS spring wheat closed the Wednesday session with contracts down 3 to  cents.

The next few days shows precipitation across much of the US, with much of the area from the Rockies to the Appalachians expecting at least an inch. Heavier total are seen in eastern KS, OK, and western MO. 

Export Sales data will be released on Thursday morning, with the trade looking for old crop wheat sales to total between net reductions of 150,000 MT and net sales of 200,000 MT in the week of April 17. Sales for new crop are expected to total 100,000 to 300,000 MT in that week.

Overnight, South Korean mills purchased 50,000 MT of wheat from the US. 

May 25 CBOT Wheat  closed at $5.28 1/4, down 7 1/4 cents,

Jul 25 CBOT Wheat  closed at $5.43 1/2, down 6 3/4 cents,

May 25 KCBT Wheat  clo... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25 (67 days)
Expiration Date
07/14/25 (81 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
170,252 (+1,290)
84,514 (+3,521)
Non-Commercials - Long / Short
116,030 (-3,514)
204,356 (-7,112)
Producers - Long / Short
78,622 (+1,401)
59,769 (+1,086)
Swap Dealers - Long / Short
72,764 (-3,079)
5,879 (-533)
Managed Money - Long / Short
78,988 (-2,698)
165,226 (-7,184)
Other Reportables - Long / Short
37,042 (-816)
39,130 (+72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
532-4 +1.92%
on 03/28/25
Period Open: 565-2
571-0 -4.95%
on 04/11/25
-22-4 (-3.98%)
since 03/24/25
3-Month
532-4 +1.92%
on 03/28/25
Period Open: 570-0
633-4 -14.33%
on 02/18/25
-27-2 (-4.78%)
since 01/24/25
52-Week
532-4 +1.92%
on 03/28/25
Period Open: 677-0
755-4 -28.16%
on 05/22/24
-134-2 (-19.83%)
since 04/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Weakness Continues on Wednesday Barchart - Wed Apr 23, 5:08PM CDT

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 548-6 (-0.27%)
MWK25 : 589-0 (-0.42%)
KEK25 : 536-2 (-0.28%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-6 (+0.05%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Pressure Extends to Wednesday Barchart - Wed Apr 23, 5:08PM CDT

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 456-2 (+0.39%)
ZCPAUS.CM : 4.4758 (+0.62%)
ZCPZ25US.CM : 4.2311 (+0.42%)
ZCK25 : 474-6 (+0.58%)
ZCN25 : 481-6 (+0.52%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Hold Gains on Wednesday Barchart - Wed Apr 23, 5:08PM CDT

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6947 (+0.52%)
ZLN25 : 48.71 (+0.77%)
ZMN25 : 298.9 (+0.10%)
ZSPAUS.CM : 9.9745 (+0.71%)
ZSK25 : 1047-2 (+0.67%)
ZSX25 : 1032-4 (+0.49%)
ZSN25 : 1056-6 (+0.62%)
Angus cow by Jeremy Stenuit via iStock
Shootin' the Bull about hindsight Swift Trading Company - Wed Apr 23, 2:04PM CDT

Still kicking the same dead horse, but this time with a little more enthusiasm.

Pile of yellow corn by ivoris via iStock
Corn Facing Midweek Pressure Barchart - Wed Apr 23, 12:15PM CDT

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 456-2 (+0.39%)
ZCPAUS.CM : 4.4758 (+0.62%)
ZCPZ25US.CM : 4.2311 (+0.42%)
ZCK25 : 474-6 (+0.58%)
ZCN25 : 481-6 (+0.52%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Pressure Continues as Wet Forecast Covers US Barchart - Wed Apr 23, 12:15PM CDT

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 548-6 (-0.27%)
MWK25 : 589-0 (-0.42%)
KEK25 : 536-2 (-0.28%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-6 (+0.05%)
Soy milk and pellets by bigfatcat via Pixabay
Soybean Bulls Gaining Ground on Wednesday Barchart - Wed Apr 23, 12:15PM CDT

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6947 (+0.52%)
ZLN25 : 48.71 (+0.77%)
ZMN25 : 298.9 (+0.10%)
ZSPAUS.CM : 9.9745 (+0.71%)
ZSK25 : 1047-2 (+0.67%)
ZSX25 : 1032-4 (+0.49%)
ZSN25 : 1056-6 (+0.62%)
Corn Ear of Sweet
Grain Markest Mixed Wednesday Morning Blue Line Futures - Wed Apr 23, 10:48AM CDT

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

Corn, soybeans - by 12019 via Pixaba
The Sinclair Report April 23, 2025: Grain Markets Overview Walsh Trading - Wed Apr 23, 9:22AM CDT

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Slide Continuing on Wednesday Barchart - Wed Apr 23, 7:34AM CDT

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 548-6 (-0.27%)
MWK25 : 589-0 (-0.42%)
KEK25 : 536-2 (-0.28%)
ZWK25 : 528-4 (+0.05%)
ZWN25 : 543-6 (+0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,406.50 (+0.09%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,406.50 (+0.09%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 408.175 (+0.06%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,406.50 (+0.09%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,829.25 (+0.13%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,406.50 (+0.09%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,406.50 (+0.09%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 408.175 (+0.06%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,406.50 (+0.09%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,829.25 (+0.13%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,406.50 (+0.09%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,406.50 (+0.09%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 408.175 (+0.06%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-280 (+0.20%)
MSFT : 374.39 (+2.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,487.52 (-1.32%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,406.50 (+0.09%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,829.25 (+0.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Wheat Futures Quotes API

Related instruments

Symbol Last Change
ZWN25 543-4 unch
Wheat
XWN25 543-5 +0-1
Wheat Mini
ZCN25 481-4 +2-2
Corn
ZSN25 1056-6 +6-4
Soybean
ZMN25 298.9 +0.3
Soybean Meal
ZLN25 48.71 +0.37
Soybean Oil
KEN25 548-6 -1-4
Hard Red Winter Wheat
MWN25 605-4 -1-4
Spring Wheat
ZON25 341-0 +1-0
Oats
ZRN25 13.410 +0.055
Rough Rice
RSN25 683.50 +1.20
Canola
$SGSR 368.96 +0.17
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Last 3M %Chg
ZWN25 543-4 -4.78%
Wheat Jul '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.97 -1.06%
DB Agriculture Fund Invesco
WEAT 4.63 -5.51%
Teucrium Wheat

Key Turning Points

Daily
52-Week
3rd Resistance Point 558-6
2nd Resistance Point 555-4
1st Resistance Point 549-4
Last Price 543-4
1st Support Level 540-2
2nd Support Level 537-0
3rd Support Level 531-0

See More

52-Week High 755-4
Fibonacci 61.8% 670-3
Fibonacci 50% 644-0
Fibonacci 38.2% 617-5
Last Price 543-4
52-Week Low 532-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot